GamyFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $207.034 | $463,76 | $0,064850 | N/A |
2024-04-28 | $203.176 | $454,75 | $0,063590 | $0,064850 |
2024-04-27 | $198.264 | $6,23 | $0,061966 | $0,063590 |
2024-04-26 | $199.038 | $18,39 | $0,062168 | $0,061966 |
2024-04-25 | $199.038 | $18,39 | $0,062168 | $0,062168 |
2024-04-21 | $193.690 | $192,55 | $0,060590 | $0,062168 |
2024-04-20 | $193.690 | $192,55 | $0,060590 | $0,060590 |
2024-04-19 | $191.707 | $31,59 | $0,060207 | $0,060590 |
2024-04-18 | $192.457 | $31,55 | $0,060138 | $0,060207 |
2024-04-17 | $198.591 | $385,57 | $0,062009 | $0,060138 |
2024-04-16 | $203.717 | $30,41 | $0,063646 | $0,062009 |
2024-04-15 | $203.717 | $30,41 | $0,063646 | $0,063646 |
2024-04-14 | $214.256 | $25,22 | $0,066922 | $0,063646 |
2024-04-13 | $212.699 | $25,12 | $0,066662 | $0,066922 |
2024-04-12 | $223.659 | $2.174,17 | $0,070014 | $0,066662 |
2024-04-11 | $220.901 | $265,43 | $0,069042 | $0,070014 |
2024-04-10 | $212.981 | $2.385,13 | $0,066738 | $0,069042 |
2024-04-09 | $203.900 | $63,72 | $0,063716 | $0,066738 |
2024-04-08 | $191.357 | $303,34 | $0,059728 | $0,063716 |
2024-04-07 | $191.357 | $303,34 | $0,059728 | $0,059728 |
2024-04-02 | $205.478 | $1.104,64 | $0,064253 | $0,059728 |
Ali želite podatke v drugi valuti? Uporabite naš API