GasChameleon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $621,60 | $0,00065368 | N/A |
2024-06-15 | $0,000000000000000000 | $619,78 | $0,00063213 | $0,00065368 |
2024-06-14 | $0,000000000000000000 | $572,31 | $0,00062781 | $0,00063213 |
2024-06-13 | $0,000000000000000000 | $643,12 | $0,00072085 | $0,00062781 |
2024-06-12 | $0,000000000000000000 | $575,30 | $0,00064849 | $0,00072085 |
2024-06-11 | $0,000000000000000000 | $607,39 | $0,00071015 | $0,00064849 |
2024-06-10 | $0,000000000000000000 | $817,73 | $0,00065998 | $0,00071015 |
2024-06-09 | $0,000000000000000000 | $924,01 | $0,00064850 | $0,00065998 |
2024-06-08 | $0,000000000000000000 | $812,52 | $0,00064924 | $0,00064850 |
2024-06-07 | $0,000000000000000000 | $852,53 | $0,00071538 | $0,00064924 |
2024-06-06 | $0,000000000000000000 | $627,03 | $0,00073731 | $0,00071538 |
2024-06-05 | $0,000000000000000000 | $1.273,68 | $0,00073519 | $0,00073731 |
2024-06-04 | $0,000000000000000000 | $744,60 | $0,00068980 | $0,00073519 |
2024-06-03 | $0,000000000000000000 | $576,17 | $0,00066371 | $0,00068980 |
2024-06-02 | $0,000000000000000000 | $633,90 | $0,00068822 | $0,00066371 |
2024-06-01 | $0,000000000000000000 | $1.241,04 | $0,00072572 | $0,00068822 |
2024-05-31 | $0,000000000000000000 | $1.077,43 | $0,00075064 | $0,00072572 |
2024-05-30 | $0,000000000000000000 | $1.127,01 | $0,00074049 | $0,00075064 |
2024-05-29 | $0,000000000000000000 | $930,59 | $0,00077820 | $0,00074049 |
2024-05-28 | $0,000000000000000000 | $2.450,19 | $0,00073510 | $0,00077820 |
2024-05-27 | $0,000000000000000000 | $1.494,04 | $0,00071687 | $0,00073510 |
2024-05-26 | $0,000000000000000000 | $1.605,66 | $0,00074506 | $0,00071687 |
2024-05-25 | $0,000000000000000000 | $781,34 | $0,00068295 | $0,00074506 |
2024-05-24 | $0,000000000000000000 | $882,37 | $0,00074783 | $0,00068295 |
2024-05-23 | $0,000000000000000000 | $732,24 | $0,00074199 | $0,00074783 |
2024-05-22 | $0,000000000000000000 | $835,16 | $0,00077292 | $0,00074199 |
2024-05-21 | $0,000000000000000000 | $647,15 | $0,00082882 | $0,00077292 |
2024-05-20 | $0,000000000000000000 | $601,16 | $0,00071955 | $0,00082882 |
2024-05-19 | $0,000000000000000000 | $1.152,64 | $0,00072263 | $0,00071955 |
2024-05-18 | $0,000000000000000000 | $371,38 | $0,00067701 | $0,00072263 |
2024-05-17 | $0,000000000000000000 | $708,29 | $0,00071580 | $0,00067701 |
Ali želite podatke v drugi valuti? Uporabite naš API