GastroCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $0,911697 | $0,00006967 | N/A |
2024-05-16 | $0,000000000000000000 | $0,707681 | $0,00006474 | $0,00006967 |
2024-05-15 | $0,000000000000000000 | $6,63 | $0,00008200 | $0,00006474 |
2024-05-14 | $0,000000000000000000 | $4,70 | $0,00006740 | $0,00008200 |
2024-05-13 | $0,000000000000000000 | $5,34 | $0,00006715 | $0,00006740 |
2024-05-12 | $0,000000000000000000 | $0,606719 | $0,00007049 | $0,00006715 |
2024-05-11 | $0,000000000000000000 | $0,979216 | $0,00006899 | $0,00007049 |
2024-05-10 | $0,000000000000000000 | $1,013 | $0,00007626 | $0,00006899 |
2024-05-09 | $0,000000000000000000 | $1,81 | $0,00007857 | $0,00007626 |
2024-05-08 | $0,000000000000000000 | $8,73 | $0,00007834 | $0,00007857 |
2024-05-07 | $0,000000000000000000 | $7,98 | $0,00007096 | $0,00007834 |
2024-05-06 | $0,000000000000000000 | $2,37 | $0,00006118 | $0,00007096 |
2024-05-05 | $0,000000000000000000 | $1,40 | $0,00005849 | $0,00006118 |
2024-05-04 | $0,000000000000000000 | $1,26 | $0,00005927 | $0,00005849 |
2024-05-03 | $0,000000000000000000 | $1,15 | $0,00005907 | $0,00005927 |
2024-05-02 | $0,000000000000000000 | $1,57 | $0,00006037 | $0,00005907 |
2024-05-01 | $0,000000000000000000 | $2,83 | $0,00006088 | $0,00006037 |
2024-04-30 | $0,000000000000000000 | $1,39 | $0,00005900 | $0,00006088 |
2024-04-29 | $0,000000000000000000 | $1,64 | $0,00005978 | $0,00005900 |
2024-04-28 | $0,000000000000000000 | $1,12 | $0,00005965 | $0,00005978 |
2024-04-27 | $0,000000000000000000 | $2,65 | $0,00006031 | $0,00005965 |
2024-04-26 | $0,000000000000000000 | $1,26 | $0,00006450 | $0,00006031 |
2024-04-25 | $0,000000000000000000 | $2,31 | $0,00006169 | $0,00006450 |
2024-04-24 | $0,000000000000000000 | $1,24 | $0,00005914 | $0,00006169 |
2024-04-23 | $0,000000000000000000 | $1,10 | $0,00006276 | $0,00005914 |
2024-04-22 | $0,000000000000000000 | $1,67 | $0,00006488 | $0,00006276 |
2024-04-21 | $0,000000000000000000 | $1,99 | $0,00006444 | $0,00006488 |
2024-04-20 | $0,000000000000000000 | $1,84 | $0,00006802 | $0,00006444 |
2024-04-19 | $0,000000000000000000 | $5,35 | $0,00007698 | $0,00006802 |
2024-04-18 | $0,000000000000000000 | $11,63 | $0,00007082 | $0,00007698 |
2024-04-17 | $0,000000000000000000 | $64,69 | $0,00006298 | $0,00007082 |
Ali želite podatke v drugi valuti? Uporabite naš API