Gatsby Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $69,27 | $0,000000108957 | N/A |
2024-05-22 | $0,000000000000000000 | $208,56 | $0,000000110346 | $0,000000108957 |
2024-05-21 | $0,000000000000000000 | $44,70 | $0,000000088946 | $0,000000110346 |
2024-05-20 | $0,000000000000000000 | $44,68 | $0,000000088910 | $0,000000088946 |
2024-05-19 | $0,000000000000000000 | $17,36 | $0,000000090496 | $0,000000088910 |
2024-05-18 | $0,000000000000000000 | $215,26 | $0,000000090836 | $0,000000090496 |
2024-05-17 | $0,000000000000000000 | $265,07 | $0,000000086342 | $0,000000090836 |
2024-05-16 | $0,000000000000000000 | $122,43 | $0,000000087836 | $0,000000086342 |
2024-05-15 | $0,000000000000000000 | $909,59 | $0,000000083819 | $0,000000087836 |
2024-05-14 | $0,000000000000000000 | $1.749,86 | $0,000000084905 | $0,000000083819 |
2024-05-13 | $0,000000000000000000 | $1.618,35 | $0,000000079049 | $0,000000084905 |
2024-05-12 | $0,000000000000000000 | $642,17 | $0,000000086526 | $0,000000079049 |
2024-05-11 | $0,000000000000000000 | $1.192,50 | $0,000000087347 | $0,000000086526 |
2024-05-10 | $0,000000000000000000 | $847,60 | $0,000000104200 | $0,000000087347 |
2024-05-09 | $0,000000000000000000 | $2.482,65 | $0,000000104244 | $0,000000104200 |
2024-05-08 | $0,000000000000000000 | $2.562,83 | $0,000000107451 | $0,000000104244 |
2024-05-07 | $0,000000000000000000 | $398,62 | $0,000000099656 | $0,000000107451 |
2024-05-06 | $0,000000000000000000 | $7.034,84 | $0,000000102997 | $0,000000099656 |
2024-05-05 | $0,000000000000000000 | $497,37 | $0,000000093779 | $0,000000102997 |
2024-05-04 | $0,000000000000000000 | $497,37 | $0,000000093779 | $0,000000093779 |
2024-04-30 | $0,000000000000000000 | $97,61 | $0,000000094296 | $0,000000093779 |
2024-04-29 | $0,000000000000000000 | $926,57 | $0,000000096612 | $0,000000094296 |
2024-04-28 | $0,000000000000000000 | $27,35 | $0,000000091173 | $0,000000096612 |
2024-04-27 | $0,000000000000000000 | $163,33 | $0,000000088454 | $0,000000091173 |
2024-04-26 | $0,000000000000000000 | $59,60 | $0,000000088057 | $0,000000088454 |
2024-04-25 | $0,000000000000000000 | $1.522,56 | $0,000000098476 | $0,000000088057 |
2024-04-24 | $0,000000000000000000 | $3.060,13 | $0,000000097590 | $0,000000098476 |
2024-04-23 | $0,000000000000000000 | $3.060,13 | $0,000000097590 | $0,000000097590 |
Ali želite podatke v drugi valuti? Uporabite naš API