GAX Liquidity Token Reward USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $355.541 | $729,30 | $0,00000333 | N/A |
2024-05-14 | $366.905 | $23.111 | $0,00000345 | $0,00000333 |
2024-05-13 | $435.513 | $3.193,18 | $0,00000410 | $0,00000345 |
2024-05-12 | $429.952 | $295,16 | $0,00000404 | $0,00000410 |
2024-05-11 | $430.495 | $159,51 | $0,00000406 | $0,00000404 |
2024-05-10 | $453.854 | $3.314,48 | $0,00000426 | $0,00000406 |
2024-05-09 | $430.191 | $721,39 | $0,00000406 | $0,00000426 |
2024-05-08 | $461.410 | $301,11 | $0,00000436 | $0,00000406 |
2024-05-07 | $438.219 | $151,65 | $0,00000414 | $0,00000436 |
2024-05-06 | $449.578 | $914,01 | $0,00000427 | $0,00000414 |
2024-05-05 | $450.192 | $1.256,95 | $0,00000425 | $0,00000427 |
2024-05-04 | $453.415 | $2.071,83 | $0,00000429 | $0,00000425 |
2024-05-03 | $438.695 | $532,58 | $0,00000413 | $0,00000429 |
2024-05-02 | $428.608 | $387,49 | $0,00000406 | $0,00000413 |
2024-05-01 | $420.578 | $525,84 | $0,00000402 | $0,00000406 |
2024-04-30 | $468.483 | $307,04 | $0,00000443 | $0,00000402 |
2024-04-29 | $424.654 | $9.176,22 | $0,00000403 | $0,00000443 |
2024-04-28 | $423.637 | $1.157,76 | $0,00000400 | $0,00000403 |
2024-04-27 | $419.091 | $1.253,42 | $0,00000399 | $0,00000400 |
2024-04-26 | $439.747 | $533,91 | $0,00000418 | $0,00000399 |
2024-04-25 | $439.735 | $2.195,61 | $0,00000420 | $0,00000418 |
2024-04-24 | $467.298 | $367,51 | $0,00000449 | $0,00000420 |
2024-04-23 | $495.533 | $1.153,97 | $0,00000472 | $0,00000449 |
2024-04-22 | $525.023 | $2.412,52 | $0,00000497 | $0,00000472 |
2024-04-21 | $512.924 | $883,98 | $0,00000491 | $0,00000497 |
2024-04-20 | $491.160 | $227,34 | $0,00000470 | $0,00000491 |
2024-04-19 | $504.009 | $600,91 | $0,00000484 | $0,00000470 |
2024-04-18 | $485.166 | $1.458,09 | $0,00000470 | $0,00000484 |
2024-04-17 | $433.313 | $452,53 | $0,00000415 | $0,00000470 |
2024-04-16 | $432.416 | $1.581,26 | $0,00000416 | $0,00000415 |
2024-04-15 | $468.770 | $2.191,31 | $0,00000454 | $0,00000416 |
Ali želite podatke v drugi valuti? Uporabite naš API