GDRT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $316,72 | $0,000000000895765 | N/A |
2024-05-02 | $0,000000000000000000 | $1.098,65 | $0,000000000899069 | $0,000000000895765 |
2024-05-01 | $0,000000000000000000 | $12.461,01 | $0,000000000915853 | $0,000000000899069 |
2024-04-30 | $0,000000000000000000 | $31,30 | $0,000000000966246 | $0,000000000915853 |
2024-04-29 | $0,000000000000000000 | $2.574,81 | $0,000000000957105 | $0,000000000966246 |
2024-04-28 | $0,000000000000000000 | $217,06 | $0,000000000840287 | $0,000000000957105 |
2024-04-27 | $0,000000000000000000 | $335,17 | $0,000000000830420 | $0,000000000840287 |
2024-04-26 | $0,000000000000000000 | $201,25 | $0,000000000863669 | $0,000000000830420 |
2024-04-25 | $0,000000000000000000 | $6,15 | $0,000000000847812 | $0,000000000863669 |
2024-04-24 | $0,000000000000000000 | $1.477,06 | $0,000000000896464 | $0,000000000847812 |
2024-04-23 | $0,000000000000000000 | $2,79 | $0,000000000830652 | $0,000000000896464 |
2024-04-22 | $0,000000000000000000 | $7,76 | $0,000000000808081 | $0,000000000830652 |
2024-04-21 | $0,000000000000000000 | $7,76 | $0,000000000808081 | $0,000000000808081 |
2024-04-20 | $0,000000000000000000 | $18,65 | $0,000000000776298 | $0,000000000808081 |
2024-04-19 | $0,000000000000000000 | $24,75 | $0,000000000772549 | $0,000000000776298 |
2024-04-18 | $0,000000000000000000 | $12,46 | $0,000000000758028 | $0,000000000772549 |
2024-04-17 | $0,000000000000000000 | $648,06 | $0,000000000786677 | $0,000000000758028 |
2024-04-16 | $0,000000000000000000 | $109,09 | $0,000000000833196 | $0,000000000786677 |
2024-04-15 | $0,000000000000000000 | $163,18 | $0,000000000877313 | $0,000000000833196 |
2024-04-14 | $0,000000000000000000 | $433,18 | $0,000000000848182 | $0,000000000877313 |
2024-04-13 | $0,000000000000000000 | $2.716,27 | $0,000000000943308 | $0,000000000848182 |
2024-04-12 | $0,000000000000000000 | $3.926,96 | $0,000000000959561 | $0,000000000943308 |
2024-04-11 | $0,000000000000000000 | $3.445,18 | $0,000000000925545 | $0,000000000959561 |
2024-04-10 | $0,000000000000000000 | $19,84 | $0,000000000879271 | $0,000000000925545 |
2024-04-09 | $0,000000000000000000 | $232,55 | $0,000000000871849 | $0,000000000879271 |
2024-04-08 | $0,000000000000000000 | $3,75 | $0,000000000871913 | $0,000000000871849 |
2024-04-07 | $0,000000000000000000 | $12,47 | $0,000000000839669 | $0,000000000871913 |
2024-04-06 | $0,000000000000000000 | $261,67 | $0,000000000829805 | $0,000000000839669 |
2024-04-05 | $0,000000000000000000 | $422,29 | $0,000000000864244 | $0,000000000829805 |
2024-04-04 | $0,000000000000000000 | $422,29 | $0,000000000864244 | $0,000000000864244 |
2024-04-03 | $0,000000000000000000 | $26,12 | $0,000000000884273 | $0,000000000864244 |
Ali želite podatke v drugi valuti? Uporabite naš API