Geegoopuzzle USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $724.173 | $2,28 | N/A |
2024-05-07 | $0,000000000000000000 | $547.215 | $2,30 | $2,28 |
2024-05-06 | $0,000000000000000000 | $112.357 | $2,30 | $2,30 |
2024-05-05 | $0,000000000000000000 | $147.618 | $2,31 | $2,30 |
2024-05-04 | $0,000000000000000000 | $986.953 | $2,29 | $2,31 |
2024-05-03 | $0,000000000000000000 | $414.247 | $2,27 | $2,29 |
2024-05-02 | $0,000000000000000000 | $410.060 | $2,25 | $2,27 |
2024-05-01 | $0,000000000000000000 | $505.350 | $2,25 | $2,25 |
2024-04-30 | $0,000000000000000000 | $615.727 | $2,24 | $2,25 |
2024-04-29 | $0,000000000000000000 | $626.006 | $2,21 | $2,24 |
2024-04-28 | $0,000000000000000000 | $588.478 | $2,19 | $2,21 |
2024-04-27 | $0,000000000000000000 | $508.885 | $2,18 | $2,19 |
2024-04-26 | $0,000000000000000000 | $660.252 | $2,23 | $2,18 |
2024-04-25 | $0,000000000000000000 | $786.574 | $2,09 | $2,23 |
2024-04-24 | $0,000000000000000000 | $864.851 | $2,24 | $2,09 |
2024-04-23 | $0,000000000000000000 | $1.383.599 | $2,32 | $2,24 |
2024-04-22 | $0,000000000000000000 | $665.173 | $2,25 | $2,32 |
2024-04-21 | $0,000000000000000000 | $403.111 | $2,27 | $2,25 |
2024-04-20 | $0,000000000000000000 | $936.646 | $2,26 | $2,27 |
2024-04-19 | $0,000000000000000000 | $724.264 | $2,22 | $2,26 |
2024-04-18 | $0,000000000000000000 | $1.032.273 | $2,08 | $2,22 |
2024-04-17 | $0,000000000000000000 | $663.964 | $2,08 | $2,08 |
2024-04-16 | $0,000000000000000000 | $1.062.423 | $2,06 | $2,08 |
2024-04-15 | $0,000000000000000000 | $676.109 | $1,91 | $2,06 |
2024-04-14 | $0,000000000000000000 | $375.305 | $1,93 | $1,91 |
2024-04-13 | $0,000000000000000000 | $957.809 | $1,95 | $1,93 |
2024-04-12 | $0,000000000000000000 | $1.278.014 | $1,87 | $1,95 |
2024-04-11 | $0,000000000000000000 | $747.662 | $1,85 | $1,87 |
2024-04-10 | $0,000000000000000000 | $936.938 | $1,79 | $1,85 |
2024-04-09 | $0,000000000000000000 | $798.780 | $1,73 | $1,79 |
2024-04-08 | $0,000000000000000000 | $96.627 | $1,67 | $1,73 |
Ali želite podatke v drugi valuti? Uporabite naš API