Gem Exchange and Trading USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $16.034,38 | $68,06 | $0,00019187 | N/A |
2024-05-05 | $16.045,08 | $496,31 | $0,00019205 | $0,00019187 |
2024-05-04 | $16.125,26 | $713,93 | $0,00019298 | $0,00019205 |
2024-05-03 | $15.199,25 | $746,42 | $0,00018196 | $0,00019298 |
2024-05-02 | $13.286,68 | $343,90 | $0,00015865 | $0,00018196 |
2024-05-01 | $15.711,79 | $483,23 | $0,00018810 | $0,00015865 |
2024-04-30 | $16.026,40 | $545,75 | $0,00019197 | $0,00018810 |
2024-04-29 | $15.579,85 | $102,49 | $0,00018645 | $0,00019197 |
2024-04-28 | $15.605,75 | $69,38 | $0,00018683 | $0,00018645 |
2024-04-27 | $17.514,08 | $491,82 | $0,00020978 | $0,00018683 |
2024-04-26 | $64.901 | $334,62 | $0,00077690 | $0,00020978 |
2024-04-25 | $16.112,49 | $80,03 | $0,00019277 | $0,00077690 |
2024-04-24 | $14.507,18 | $78,55 | $0,00017372 | $0,00019277 |
2024-04-23 | $16.615,39 | $95,27 | $0,00019885 | $0,00017372 |
2024-04-22 | $15.821,10 | $235,63 | $0,00018935 | $0,00019885 |
2024-04-21 | $14.154,26 | $192,03 | $0,00016919 | $0,00018935 |
2024-04-20 | $14.429,70 | $317,18 | $0,00017277 | $0,00016919 |
2024-04-19 | $13.298,10 | $452,62 | $0,00015915 | $0,00017277 |
2024-04-18 | $11.736,50 | $76,77 | $0,00014049 | $0,00015915 |
2024-04-17 | $14.175,64 | $2.513,68 | $0,00017007 | $0,00014049 |
2024-04-16 | $11.041,15 | $935,58 | $0,00013214 | $0,00017007 |
2024-04-15 | $14.753,09 | $650,02 | $0,00017659 | $0,00013214 |
2024-04-14 | $13.010,83 | $1.666,08 | $0,00015586 | $0,00017659 |
2024-04-13 | $13.237,11 | $163,96 | $0,00016994 | $0,00015586 |
2024-04-12 | $14.275,57 | $200,50 | $0,00017086 | $0,00016994 |
2024-04-11 | $13.819,75 | $570,10 | $0,00016553 | $0,00017086 |
2024-04-10 | $25.965 | $612,74 | $0,00031094 | $0,00016553 |
2024-04-09 | $26.836 | $802,49 | $0,00032135 | $0,00031094 |
2024-04-08 | $16.014,49 | $1.001,79 | $0,00019172 | $0,00032135 |
2024-04-07 | $15.204,81 | $762,27 | $0,00018200 | $0,00019172 |
2024-04-06 | $15.105,32 | $407,04 | $0,00018071 | $0,00018200 |
Ali želite podatke v drugi valuti? Uporabite naš API