Gems USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $71.405 | $22.433 | $0,00010309 | N/A |
2024-05-20 | $67.931 | $18.854,70 | $0,00009831 | $0,00010309 |
2024-05-19 | $65.260 | $22.983 | $0,00009448 | $0,00009831 |
2024-05-18 | $68.184 | $21.445 | $0,00009881 | $0,00009448 |
2024-05-17 | $72.727 | $21.181 | $0,00010510 | $0,00009881 |
2024-05-16 | $72.170 | $22.254 | $0,00010433 | $0,00010510 |
2024-05-15 | $86.885 | $21.519 | $0,00012614 | $0,00010433 |
2024-05-14 | $76.370 | $19.285,86 | $0,00011060 | $0,00012614 |
2024-05-13 | $69.689 | $21.494 | $0,00010096 | $0,00011060 |
2024-05-12 | $68.351 | $17.152,34 | $0,00009887 | $0,00010096 |
2024-05-11 | $65.779 | $14.267,01 | $0,00009515 | $0,00009887 |
2024-05-10 | $67.679 | $23.687 | $0,00009795 | $0,00009515 |
2024-05-09 | $68.256 | $16.426,98 | $0,00009860 | $0,00009795 |
2024-05-08 | $70.029 | $19.241,82 | $0,00010122 | $0,00009860 |
2024-05-07 | $68.421 | $19.973,27 | $0,00009917 | $0,00010122 |
2024-05-06 | $69.431 | $16.632,23 | $0,00009987 | $0,00009917 |
2024-05-05 | $68.701 | $14.286,27 | $0,00009934 | $0,00009987 |
2024-05-04 | $69.287 | $21.463 | $0,00010017 | $0,00009934 |
2024-05-03 | $68.710 | $18.721,03 | $0,00009944 | $0,00010017 |
2024-05-02 | $67.101 | $16.545,48 | $0,00009684 | $0,00009944 |
2024-05-01 | $67.987 | $16.327,14 | $0,00009851 | $0,00009684 |
2024-04-30 | $74.778 | $17.344,62 | $0,00010833 | $0,00009851 |
2024-04-29 | $64.722 | $20.012 | $0,00009365 | $0,00010833 |
2024-04-28 | $63.233 | $4.354,34 | $0,00009152 | $0,00009365 |
2024-04-27 | $62.650 | $13.387,28 | $0,00009070 | $0,00009152 |
2024-04-26 | $61.901 | $19.634,70 | $0,00009003 | $0,00009070 |
2024-04-25 | $72.610 | $13.905,63 | $0,00010502 | $0,00009003 |
2024-04-24 | $78.920 | $12.142,99 | $0,00011383 | $0,00010502 |
2024-04-23 | $78.173 | $23.845 | $0,00011312 | $0,00011383 |
2024-04-22 | $78.153 | $12.263,80 | $0,00011315 | $0,00011312 |
2024-04-21 | $79.770 | $5.986,41 | $0,00011513 | $0,00011315 |
Ali želite podatke v drugi valuti? Uporabite naš API