Genaro Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $313.862 | $14.245,02 | $0,00103191 | N/A |
2024-05-11 | $319.984 | $5.400,93 | $0,00105156 | $0,00103191 |
2024-05-10 | $279.366 | $5.302,15 | $0,00091828 | $0,00105156 |
2024-05-09 | $265.776 | $4.844,53 | $0,00087514 | $0,00091828 |
2024-05-08 | $272.530 | $20.177 | $0,00089563 | $0,00087514 |
2024-05-07 | $275.266 | $24.745 | $0,00090494 | $0,00089563 |
2024-05-06 | $270.085 | $698,17 | $0,00088713 | $0,00090494 |
2024-05-05 | $275.494 | $905,61 | $0,00090579 | $0,00088713 |
2024-05-04 | $276.087 | $8.122,78 | $0,00090797 | $0,00090579 |
2024-05-03 | $273.868 | $17.011,15 | $0,00090034 | $0,00090797 |
2024-05-02 | $218.514 | $45.259 | $0,00071788 | $0,00090034 |
2024-05-01 | $248.226 | $5.277,84 | $0,00081413 | $0,00071788 |
2024-04-30 | $277.883 | $1.933,24 | $0,00091174 | $0,00081413 |
2024-04-29 | $280.726 | $40.011 | $0,00092274 | $0,00091174 |
2024-04-28 | $242.416 | $75.325 | $0,00079665 | $0,00092274 |
2024-04-27 | $242.807 | $27.992 | $0,00079834 | $0,00079665 |
2024-04-26 | $244.652 | $11.806,70 | $0,00080417 | $0,00079834 |
2024-04-25 | $244.961 | $45.384 | $0,00080483 | $0,00080417 |
2024-04-24 | $243.804 | $19.244,52 | $0,00080169 | $0,00080483 |
2024-04-23 | $257.996 | $7.472,86 | $0,00084762 | $0,00080169 |
2024-04-22 | $275.083 | $1.392,68 | $0,00090517 | $0,00084762 |
2024-04-21 | $253.985 | $45.374 | $0,00083480 | $0,00090517 |
2024-04-20 | $249.596 | $26.181 | $0,00081909 | $0,00083480 |
2024-04-19 | $249.530 | $39.339 | $0,00082006 | $0,00081909 |
2024-04-18 | $256.385 | $21.108 | $0,00084210 | $0,00082006 |
2024-04-17 | $258.810 | $210,97 | $0,00088786 | $0,00084210 |
2024-04-16 | $253.945 | $1.049,15 | $0,00083546 | $0,00088786 |
2024-04-15 | $243.748 | $60.382 | $0,00080089 | $0,00083546 |
2024-04-14 | $261.797 | $17.836,62 | $0,00085895 | $0,00080089 |
2024-04-13 | $305.404 | $16.046,06 | $0,00100429 | $0,00085895 |
2024-04-12 | $323.664 | $7.863,90 | $0,00106385 | $0,00100429 |
Ali želite podatke v drugi valuti? Uporabite naš API