Generator USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $29,66 | $0,979349 | N/A |
2024-06-11 | $0,000000000000000000 | $737,97 | $1,034 | $0,979349 |
2024-06-10 | $0,000000000000000000 | $7,90 | $1,097 | $1,034 |
2024-06-09 | $0,000000000000000000 | $12,80 | $1,089 | $1,097 |
2024-06-08 | $0,000000000000000000 | $13,57 | $1,14 | $1,089 |
2024-06-07 | $0,000000000000000000 | $1.091,84 | $1,27 | $1,14 |
2024-06-06 | $0,000000000000000000 | $261,73 | $1,32 | $1,27 |
2024-06-05 | $0,000000000000000000 | $563,49 | $1,33 | $1,32 |
2024-06-04 | $0,000000000000000000 | $20,97 | $1,27 | $1,33 |
2024-06-03 | $0,000000000000000000 | $10,51 | $1,22 | $1,27 |
2024-06-02 | $0,000000000000000000 | $12,34 | $1,24 | $1,22 |
2024-06-01 | $0,000000000000000000 | $9,39 | $1,25 | $1,24 |
2024-05-31 | $0,000000000000000000 | $37,99 | $1,23 | $1,25 |
2024-05-30 | $0,000000000000000000 | $7,29 | $1,26 | $1,23 |
2024-05-29 | $0,000000000000000000 | $26,42 | $1,31 | $1,26 |
2024-05-28 | $0,000000000000000000 | $7,34 | $1,29 | $1,31 |
2024-05-27 | $0,000000000000000000 | $2,52 | $1,24 | $1,29 |
2024-05-26 | $0,000000000000000000 | $8,93 | $1,29 | $1,24 |
2024-05-25 | $0,000000000000000000 | $1.614,96 | $1,31 | $1,29 |
2024-05-24 | $0,000000000000000000 | $67,81 | $1,38 | $1,31 |
2024-05-23 | $0,000000000000000000 | $30,33 | $1,57 | $1,38 |
2024-05-22 | $0,000000000000000000 | $39,27 | $1,57 | $1,57 |
2024-05-21 | $0,000000000000000000 | $102,34 | $1,56 | $1,57 |
2024-05-20 | $0,000000000000000000 | $421,06 | $1,56 | $1,56 |
2024-05-19 | $0,000000000000000000 | $550,45 | $1,53 | $1,56 |
2024-05-18 | $0,000000000000000000 | $251,32 | $1,36 | $1,53 |
2024-05-17 | $0,000000000000000000 | $251,32 | $1,36 | $1,36 |
2024-05-15 | $0,000000000000000000 | $11,21 | $1,10 | $1,36 |
2024-05-14 | $0,000000000000000000 | $11,21 | $1,10 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API