Genesis Worlds USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $84.230 | $148,02 | $0,00101969 | N/A |
2024-05-15 | $83.861 | $2,29 | $0,00101454 | $0,00101969 |
2024-05-14 | $86.096 | $21,23 | $0,00104166 | $0,00101454 |
2024-05-13 | $86.030 | $923,30 | $0,00104120 | $0,00104166 |
2024-05-12 | $97.968 | $731,65 | $0,00118520 | $0,00104120 |
2024-05-11 | $105.688 | $689,22 | $0,00127603 | $0,00118520 |
2024-05-10 | $109.351 | $7,23 | $0,00132176 | $0,00127603 |
2024-05-09 | $108.803 | $14,42 | $0,00131628 | $0,00132176 |
2024-05-08 | $112.513 | $1.157,27 | $0,00135894 | $0,00131628 |
2024-05-07 | $97.864 | $538,80 | $0,00118395 | $0,00135894 |
2024-05-06 | $105.426 | $161,53 | $0,00127795 | $0,00118395 |
2024-05-05 | $107.499 | $335,40 | $0,00130296 | $0,00127795 |
2024-05-04 | $104.089 | $10,26 | $0,00125804 | $0,00130296 |
2024-05-03 | $99.910 | $27,34 | $0,00120766 | $0,00125804 |
2024-05-02 | $96.458 | $8,70 | $0,00117502 | $0,00120766 |
2024-05-01 | $95.777 | $486,79 | $0,00115989 | $0,00117502 |
2024-04-30 | $111.237 | $37,35 | $0,00134354 | $0,00115989 |
2024-04-29 | $114.241 | $11,15 | $0,00138150 | $0,00134354 |
2024-04-28 | $115.978 | $700,46 | $0,00140305 | $0,00138150 |
2024-04-27 | $101.877 | $73,37 | $0,00123203 | $0,00140305 |
2024-04-26 | $105.655 | $33,59 | $0,00127727 | $0,00123203 |
2024-04-25 | $104.497 | $259,86 | $0,00125597 | $0,00127727 |
2024-04-24 | $106.324 | $784,06 | $0,00128755 | $0,00125597 |
2024-04-23 | $123.781 | $942,05 | $0,00149787 | $0,00128755 |
2024-04-22 | $113.877 | $453,86 | $0,00137843 | $0,00149787 |
2024-04-21 | $109.102 | $53,65 | $0,00131541 | $0,00137843 |
2024-04-20 | $102.861 | $61,56 | $0,00124079 | $0,00131541 |
2024-04-19 | $103.846 | $69,85 | $0,00125645 | $0,00124079 |
2024-04-18 | $99.140 | $532,75 | $0,00119842 | $0,00125645 |
2024-04-17 | $101.698 | $597,58 | $0,00123106 | $0,00119842 |
2024-04-16 | $99.973 | $93,98 | $0,00121144 | $0,00123106 |
Ali želite podatke v drugi valuti? Uporabite naš API