Genesys USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $348.628 | $0,132437 | N/A |
2024-06-15 | $0,000000000000000000 | $114.697 | $0,136239 | $0,132437 |
2024-06-14 | $0,000000000000000000 | $329.400 | $0,140610 | $0,136239 |
2024-06-13 | $0,000000000000000000 | $356.361 | $0,156357 | $0,140610 |
2024-06-12 | $0,000000000000000000 | $394.030 | $0,149403 | $0,156357 |
2024-06-11 | $0,000000000000000000 | $350.381 | $0,146975 | $0,149403 |
2024-06-10 | $0,000000000000000000 | $284.866 | $0,152421 | $0,146975 |
2024-06-09 | $0,000000000000000000 | $312.984 | $0,148760 | $0,152421 |
2024-06-08 | $0,000000000000000000 | $245.175 | $0,154097 | $0,148760 |
2024-06-07 | $0,000000000000000000 | $390.169 | $0,171804 | $0,154097 |
2024-06-06 | $0,000000000000000000 | $309.803 | $0,162704 | $0,171804 |
2024-06-05 | $0,000000000000000000 | $280.243 | $0,168433 | $0,162704 |
2024-06-04 | $0,000000000000000000 | $338.453 | $0,162125 | $0,168433 |
2024-06-03 | $0,000000000000000000 | $249.403 | $0,164075 | $0,162125 |
2024-06-02 | $0,000000000000000000 | $216.211 | $0,168518 | $0,164075 |
2024-06-01 | $0,000000000000000000 | $364.292 | $0,165286 | $0,168518 |
2024-05-31 | $0,000000000000000000 | $265.053 | $0,177194 | $0,165286 |
2024-05-30 | $0,000000000000000000 | $344.868 | $0,184610 | $0,177194 |
2024-05-29 | $0,000000000000000000 | $380.178 | $0,188408 | $0,184610 |
2024-05-28 | $0,000000000000000000 | $241.551 | $0,183065 | $0,188408 |
2024-05-27 | $0,000000000000000000 | $329.394 | $0,190118 | $0,183065 |
2024-05-26 | $0,000000000000000000 | $271.098 | $0,197311 | $0,190118 |
2024-05-25 | $0,000000000000000000 | $265.041 | $0,197246 | $0,197311 |
2024-05-24 | $0,000000000000000000 | $350.124 | $0,191489 | $0,197246 |
2024-05-23 | $0,000000000000000000 | $329.584 | $0,192767 | $0,191489 |
2024-05-22 | $0,000000000000000000 | $368.693 | $0,203936 | $0,192767 |
2024-05-21 | $0,000000000000000000 | $226.617 | $0,194267 | $0,203936 |
2024-05-20 | $0,000000000000000000 | $325.229 | $0,195772 | $0,194267 |
2024-05-19 | $0,000000000000000000 | $319.757 | $0,196855 | $0,195772 |
2024-05-18 | $0,000000000000000000 | $277.455 | $0,203713 | $0,196855 |
2024-05-17 | $0,000000000000000000 | $289.739 | $0,199528 | $0,203713 |
Ali želite podatke v drugi valuti? Uporabite naš API