Genie Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $4,13 | $0,00041823 | N/A |
2024-05-06 | $0,000000000000000000 | $6,72 | $0,00041991 | $0,00041823 |
2024-05-05 | $0,000000000000000000 | $14,23 | $0,00041974 | $0,00041991 |
2024-05-04 | $0,000000000000000000 | $14,23 | $0,00041974 | $0,00041974 |
2024-05-03 | $0,000000000000000000 | $0,01030946 | $0,00041991 | $0,00041974 |
2024-05-02 | $0,000000000000000000 | $1,68 | $0,00047632 | $0,00041991 |
2024-05-01 | $0,000000000000000000 | $0,01849916 | $0,00046124 | $0,00047632 |
2024-04-30 | $0,000000000000000000 | $0,660234 | $0,00045611 | $0,00046124 |
2024-04-29 | $0,000000000000000000 | $0,080896 | $0,00039060 | $0,00045611 |
2024-04-28 | $0,000000000000000000 | $0,080896 | $0,00039060 | $0,00039060 |
2024-04-27 | $0,000000000000000000 | $0,144933 | $0,00038827 | $0,00039060 |
2024-04-26 | $0,000000000000000000 | $1,022 | $0,00038840 | $0,00038827 |
2024-04-25 | $0,000000000000000000 | $0,711712 | $0,00042088 | $0,00038840 |
2024-04-24 | $0,000000000000000000 | $0,551534 | $0,00047935 | $0,00042088 |
2024-04-23 | $0,000000000000000000 | $20,95 | $0,00041908 | $0,00047935 |
2024-04-22 | $0,000000000000000000 | $5,86 | $0,00041763 | $0,00041908 |
2024-04-21 | $0,000000000000000000 | $9,86 | $0,00045987 | $0,00041763 |
2024-04-20 | $0,000000000000000000 | $13,35 | $0,00045966 | $0,00045987 |
2024-04-19 | $0,000000000000000000 | $13,35 | $0,00045966 | $0,00045966 |
2024-04-16 | $0,000000000000000000 | $10,93 | $0,00041933 | $0,00045966 |
2024-04-15 | $0,000000000000000000 | $10,93 | $0,00041933 | $0,00041933 |
2024-04-13 | $0,000000000000000000 | $0,04155628 | $0,00042162 | $0,00041933 |
2024-04-12 | $0,000000000000000000 | $0,04149431 | $0,00042099 | $0,00042162 |
2024-04-11 | $0,000000000000000000 | $10,00 | $0,00042081 | $0,00042099 |
2024-04-10 | $0,000000000000000000 | $10,00 | $0,00042081 | $0,00042081 |
2024-04-09 | $0,000000000000000000 | $9,95 | $0,00045973 | $0,00042081 |
2024-04-08 | $0,000000000000000000 | $39,55 | $0,00042169 | $0,00045973 |
Ali želite podatke v drugi valuti? Uporabite naš API