Genix USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $7.552,58 | $9,81 | $0,00007600 | N/A |
2024-05-19 | $7.544,34 | $16,79 | $0,00006842 | $0,00007600 |
2024-05-18 | $8.009,38 | $44,40 | $0,00013404 | $0,00006842 |
2024-05-17 | $14.411,30 | $29,77 | $0,00013052 | $0,00013404 |
2024-05-16 | $14.548,29 | $0,710190 | $0,00013204 | $0,00013052 |
2024-05-15 | $14.548,29 | $0,710190 | $0,00013204 | $0,00013204 |
2024-05-14 | $13.458,42 | $0,063086 | $0,00012207 | $0,00013204 |
2024-05-13 | $13.550,18 | $0,063549 | $0,00012297 | $0,00012207 |
2024-05-12 | $9.420,25 | $2,56 | $0,00008541 | $0,00012297 |
2024-05-11 | $13.349,89 | $0,061512 | $0,00012106 | $0,00008541 |
2024-05-10 | $13.532,62 | $0,064029 | $0,00012280 | $0,00012106 |
2024-05-09 | $13.464,52 | $0,063810 | $0,00012238 | $0,00012280 |
2024-05-08 | $27.823 | $3,16 | $0,00025253 | $0,00012238 |
2024-05-07 | $13.912,20 | $0,064557 | $0,00012613 | $0,00025253 |
2024-05-06 | $13.912,20 | $0,064557 | $0,00012613 | $0,00012613 |
2024-05-05 | $14.317,82 | $0,01608912 | $0,00013014 | $0,00012613 |
2024-05-04 | $14.317,82 | $0,01608912 | $0,00013014 | $0,00013014 |
2024-05-03 | $13.069,54 | $0,062745 | $0,00011830 | $0,00013014 |
2024-05-02 | $13.247,20 | $0,062607 | $0,00012003 | $0,00011830 |
2024-05-01 | $13.369,47 | $0,063397 | $0,00012155 | $0,00012003 |
2024-04-30 | $13.824,33 | $0,062820 | $0,00012524 | $0,00012155 |
2024-04-29 | $13.907,95 | $0,063289 | $0,00012617 | $0,00012524 |
2024-04-28 | $13.925,56 | $0,064230 | $0,00012604 | $0,00012617 |
2024-04-27 | $14.067,47 | $0,064988 | $0,00012752 | $0,00012604 |
2024-04-26 | $14.226,44 | $0,067810 | $0,00012902 | $0,00012752 |
2024-04-25 | $14.175,99 | $0,067546 | $0,00012851 | $0,00012902 |
2024-04-24 | $14.175,99 | $0,067546 | $0,00012851 | $0,00012851 |
2024-04-23 | $14.716,40 | $0,069341 | $0,00013361 | $0,00012851 |
2024-04-22 | $14.423,00 | $0,065790 | $0,00013056 | $0,00013361 |
2024-04-21 | $14.314,23 | $0,065427 | $0,00012984 | $0,00013056 |
2024-04-20 | $13.681,66 | $13,94 | $0,00012408 | $0,00012984 |
Ali želite podatke v drugi valuti? Uporabite naš API