GenomesDAO GENE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $846.913 | $5.972,42 | $0,00312691 | N/A |
2024-05-20 | $787.223 | $9.458,86 | $0,00291010 | $0,00312691 |
2024-05-19 | $1.043.246 | $3.639,61 | $0,00385171 | $0,00291010 |
2024-05-18 | $1.024.711 | $14.065,47 | $0,00379446 | $0,00385171 |
2024-05-17 | $974.002 | $1.511,04 | $0,00397587 | $0,00379446 |
2024-05-16 | $1.331.332 | $2.218,66 | $0,00490914 | $0,00397587 |
2024-05-15 | $910.019 | $1.073,39 | $0,00336123 | $0,00490914 |
2024-05-14 | $1.213.551 | $3.667,09 | $0,00448135 | $0,00336123 |
2024-05-13 | $1.285.581 | $2.760,25 | $0,00474351 | $0,00448135 |
2024-05-12 | $1.511.998 | $3.011,52 | $0,00558319 | $0,00474351 |
2024-05-11 | $1.456.819 | $6.495,75 | $0,00537746 | $0,00558319 |
2024-05-10 | $1.726.792 | $18.949,00 | $0,00636423 | $0,00537746 |
2024-05-09 | $2.626.282 | $58.895 | $0,00969091 | $0,00636423 |
2024-05-08 | $1.786.414 | $6.425,94 | $0,00660251 | $0,00969091 |
2024-05-07 | $1.455.530 | $6.891,02 | $0,00537399 | $0,00660251 |
2024-05-06 | $2.132.436 | $11.854,70 | $0,00786057 | $0,00537399 |
2024-05-05 | $2.054.166 | $3.888,79 | $0,00757986 | $0,00786057 |
2024-05-04 | $2.365.976 | $23.903 | $0,00873125 | $0,00757986 |
2024-05-03 | $2.183.264 | $18.452,89 | $0,00806391 | $0,00873125 |
2024-05-02 | $2.121.463 | $11.487,79 | $0,00782909 | $0,00806391 |
2024-05-01 | $2.284.267 | $10.291,35 | $0,00843544 | $0,00782909 |
2024-04-30 | $2.377.605 | $5.400,82 | $0,00875802 | $0,00843544 |
2024-04-29 | $2.807.870 | $3.374,12 | $0,01020464 | $0,00875802 |
2024-04-28 | $2.774.821 | $4.113,24 | $0,01068932 | $0,01020464 |
2024-04-27 | $2.848.888 | $16.374,09 | $0,01051844 | $0,01068932 |
2024-04-26 | $2.775.671 | $8.215,87 | $0,01023851 | $0,01051844 |
2024-04-25 | $2.896.694 | $16.847,82 | $0,01069285 | $0,01023851 |
2024-04-24 | $3.095.585 | $18.490,88 | $0,01142927 | $0,01069285 |
2024-04-23 | $2.892.119 | $52.274 | $0,01066913 | $0,01142927 |
2024-04-22 | $2.822.133 | $26.130 | $0,01042187 | $0,01066913 |
2024-04-21 | $3.261.094 | $28.047 | $0,01202069 | $0,01042187 |
Ali želite podatke v drugi valuti? Uporabite naš API