GenomesDAO GNOME USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $852,28 | $0,051115 | N/A |
2024-05-15 | $0,000000000000000000 | $845,61 | $0,050715 | $0,051115 |
2024-05-14 | $0,000000000000000000 | $785,39 | $0,058167 | $0,050715 |
2024-05-13 | $0,000000000000000000 | $17,06 | $0,063887 | $0,058167 |
2024-05-12 | $0,000000000000000000 | $16,96 | $0,063524 | $0,063887 |
2024-05-11 | $0,000000000000000000 | $5.790,03 | $0,063392 | $0,063524 |
2024-05-10 | $0,000000000000000000 | $2.243,80 | $0,067761 | $0,063392 |
2024-05-09 | $0,000000000000000000 | $94,21 | $0,093608 | $0,067761 |
2024-05-08 | $0,000000000000000000 | $99,62 | $0,095200 | $0,093608 |
2024-05-07 | $0,000000000000000000 | $59,76 | $0,102340 | $0,095200 |
2024-05-06 | $0,000000000000000000 | $103,18 | $0,099455 | $0,102340 |
2024-05-05 | $0,000000000000000000 | $103,43 | $0,099696 | $0,099455 |
2024-05-04 | $0,000000000000000000 | $149,89 | $0,100986 | $0,099696 |
2024-05-03 | $0,000000000000000000 | $149,89 | $0,100986 | $0,100986 |
2024-05-02 | $0,000000000000000000 | $2,92 | $0,096262 | $0,100986 |
2024-05-01 | $0,000000000000000000 | $3,07 | $0,100987 | $0,096262 |
2024-04-30 | $0,000000000000000000 | $482,55 | $0,111047 | $0,100987 |
2024-04-29 | $0,000000000000000000 | $50,31 | $0,118459 | $0,111047 |
2024-04-28 | $0,000000000000000000 | $48,62 | $0,113572 | $0,118459 |
2024-04-27 | $0,000000000000000000 | $1.150,04 | $0,108852 | $0,113572 |
2024-04-26 | $0,000000000000000000 | $344,24 | $0,112479 | $0,108852 |
2024-04-25 | $0,000000000000000000 | $341,89 | $0,111713 | $0,112479 |
2024-04-24 | $0,000000000000000000 | $36,72 | $0,111969 | $0,111713 |
2024-04-23 | $0,000000000000000000 | $1.168,40 | $0,112536 | $0,111969 |
2024-04-22 | $0,000000000000000000 | $2.905,65 | $0,118175 | $0,112536 |
2024-04-21 | $0,000000000000000000 | $1.280,79 | $0,126412 | $0,118175 |
2024-04-20 | $0,000000000000000000 | $245,22 | $0,129331 | $0,126412 |
2024-04-19 | $0,000000000000000000 | $4.436,22 | $0,127656 | $0,129331 |
2024-04-18 | $0,000000000000000000 | $1.387,37 | $0,126788 | $0,127656 |
2024-04-17 | $0,000000000000000000 | $11.105,01 | $0,130960 | $0,126788 |
2024-04-16 | $0,000000000000000000 | $16.052,48 | $0,149271 | $0,130960 |
Ali želite podatke v drugi valuti? Uporabite naš API