Genopets KI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $664,47 | $0,00193059 | N/A |
2024-05-15 | $0,000000000000000000 | $424,52 | $0,00190433 | $0,00193059 |
2024-05-14 | $0,000000000000000000 | $807,45 | $0,00191259 | $0,00190433 |
2024-05-13 | $0,000000000000000000 | $702,72 | $0,00192319 | $0,00191259 |
2024-05-12 | $0,000000000000000000 | $645,41 | $0,00191980 | $0,00192319 |
2024-05-11 | $0,000000000000000000 | $1.260,68 | $0,00193460 | $0,00191980 |
2024-05-10 | $0,000000000000000000 | $650,60 | $0,00195278 | $0,00193460 |
2024-05-09 | $0,000000000000000000 | $700,55 | $0,00196218 | $0,00195278 |
2024-05-08 | $0,000000000000000000 | $544,79 | $0,00194800 | $0,00196218 |
2024-05-07 | $0,000000000000000000 | $908,61 | $0,00194547 | $0,00194800 |
2024-05-06 | $0,000000000000000000 | $572,17 | $0,00196361 | $0,00194547 |
2024-05-05 | $0,000000000000000000 | $894,27 | $0,00196956 | $0,00196361 |
2024-05-04 | $0,000000000000000000 | $1.030,93 | $0,00195840 | $0,00196956 |
2024-05-03 | $0,000000000000000000 | $756,63 | $0,00195897 | $0,00195840 |
2024-05-02 | $0,000000000000000000 | $1.847,64 | $0,00199038 | $0,00195897 |
2024-05-01 | $0,000000000000000000 | $917,85 | $0,00197920 | $0,00199038 |
2024-04-30 | $0,000000000000000000 | $421,14 | $0,00197502 | $0,00197920 |
2024-04-29 | $0,000000000000000000 | $462,41 | $0,00197385 | $0,00197502 |
2024-04-28 | $0,000000000000000000 | $809,50 | $0,00199348 | $0,00197385 |
2024-04-27 | $0,000000000000000000 | $358,71 | $0,00199512 | $0,00199348 |
2024-04-26 | $0,000000000000000000 | $644,76 | $0,00199897 | $0,00199512 |
2024-04-25 | $0,000000000000000000 | $939,76 | $0,00201087 | $0,00199897 |
2024-04-24 | $0,000000000000000000 | $722,19 | $0,00199114 | $0,00201087 |
2024-04-23 | $0,000000000000000000 | $585,59 | $0,00199325 | $0,00199114 |
2024-04-22 | $0,000000000000000000 | $1.362,39 | $0,00200642 | $0,00199325 |
2024-04-21 | $0,000000000000000000 | $1.288,71 | $0,00200653 | $0,00200642 |
2024-04-20 | $0,000000000000000000 | $813,15 | $0,00203650 | $0,00200653 |
2024-04-19 | $0,000000000000000000 | $1.021,95 | $0,00202414 | $0,00203650 |
2024-04-18 | $0,000000000000000000 | $1.109,88 | $0,00202239 | $0,00202414 |
2024-04-17 | $0,000000000000000000 | $1.008,30 | $0,00202215 | $0,00202239 |
2024-04-16 | $0,000000000000000000 | $877,51 | $0,00202848 | $0,00202215 |
Ali želite podatke v drugi valuti? Uporabite naš API