GensoKishi Metaverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $7.203.981 | $2.545.982 | $0,03109990 | N/A |
2024-04-26 | $7.510.481 | $2.520.118 | $0,03226540 | $0,03109990 |
2024-04-25 | $7.534.157 | $1.871.740 | $0,03237106 | $0,03226540 |
2024-04-24 | $7.296.895 | $2.359.649 | $0,03141791 | $0,03237106 |
2024-04-23 | $7.370.742 | $2.413.595 | $0,03131989 | $0,03141791 |
2024-04-22 | $7.248.895 | $2.368.833 | $0,03104290 | $0,03131989 |
2024-04-21 | $7.333.662 | $2.250.842 | $0,03143849 | $0,03104290 |
2024-04-20 | $7.546.059 | $2.690.892 | $0,03248279 | $0,03143849 |
2024-04-19 | $7.569.164 | $2.477.450 | $0,03234892 | $0,03248279 |
2024-04-18 | $7.504.415 | $2.639.756 | $0,03206445 | $0,03234892 |
2024-04-17 | $7.630.064 | $2.717.936 | $0,03251353 | $0,03206445 |
2024-04-16 | $7.546.708 | $2.624.818 | $0,03235355 | $0,03251353 |
2024-04-15 | $7.629.456 | $2.455.746 | $0,03262097 | $0,03235355 |
2024-04-14 | $7.693.368 | $2.415.258 | $0,03289130 | $0,03262097 |
2024-04-13 | $8.074.984 | $2.882.270 | $0,03472264 | $0,03289130 |
2024-04-12 | $8.776.247 | $2.774.644 | $0,03726114 | $0,03472264 |
2024-04-11 | $9.204.943 | $2.777.372 | $0,03923736 | $0,03726114 |
2024-04-10 | $9.264.184 | $2.153.431 | $0,03966776 | $0,03923736 |
2024-04-09 | $9.122.804 | $2.869.834 | $0,03887204 | $0,03966776 |
2024-04-08 | $8.975.789 | $2.497.912 | $0,03830690 | $0,03887204 |
2024-04-07 | $8.909.614 | $2.630.851 | $0,03817539 | $0,03830690 |
2024-04-06 | $8.832.216 | $2.958.464 | $0,03775497 | $0,03817539 |
2024-04-05 | $8.935.123 | $2.725.816 | $0,03825574 | $0,03775497 |
2024-04-04 | $9.172.240 | $2.783.671 | $0,03916793 | $0,03825574 |
2024-04-03 | $9.325.994 | $2.779.579 | $0,03990010 | $0,03916793 |
2024-04-02 | $9.385.102 | $2.309.774 | $0,04017410 | $0,03990010 |
2024-04-01 | $9.829.719 | $2.287.798 | $0,04195882 | $0,04017410 |
2024-03-31 | $10.193.648 | $2.633.897 | $0,04327700 | $0,04195882 |
2024-03-30 | $10.005.591 | $3.262.027 | $0,04269990 | $0,04327700 |
2024-03-29 | $10.195.102 | $2.380.987 | $0,04310160 | $0,04269990 |
2024-03-28 | $9.520.183 | $2.795.826 | $0,04062751 | $0,04310160 |
Ali želite podatke v drugi valuti? Uporabite naš API