Geometric Energy Corporation USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $731,48 | $0,081306 | N/A |
2024-05-28 | $0,000000000000000000 | $3.043,20 | $0,086458 | $0,081306 |
2024-05-27 | $0,000000000000000000 | $688,53 | $0,081903 | $0,086458 |
2024-05-26 | $0,000000000000000000 | $2.767,62 | $0,088386 | $0,081903 |
2024-05-25 | $0,000000000000000000 | $710,84 | $0,082262 | $0,088386 |
2024-05-24 | $0,000000000000000000 | $5.261,58 | $0,086742 | $0,082262 |
2024-05-23 | $0,000000000000000000 | $2.978,76 | $0,082274 | $0,086742 |
2024-05-22 | $0,000000000000000000 | $3.687,60 | $0,088363 | $0,082274 |
2024-05-21 | $0,000000000000000000 | $3.176,19 | $0,086745 | $0,088363 |
2024-05-20 | $0,000000000000000000 | $20.916 | $0,075981 | $0,086745 |
2024-05-19 | $0,000000000000000000 | $1.371,04 | $0,072806 | $0,075981 |
2024-05-18 | $0,000000000000000000 | $1.404,81 | $0,077146 | $0,072806 |
2024-05-17 | $0,000000000000000000 | $2.687,19 | $0,071941 | $0,077146 |
2024-05-16 | $0,000000000000000000 | $1.093,61 | $0,071614 | $0,071941 |
2024-05-15 | $0,000000000000000000 | $1.641,20 | $0,069827 | $0,071614 |
2024-05-14 | $0,000000000000000000 | $1.136,84 | $0,077131 | $0,069827 |
2024-05-13 | $0,000000000000000000 | $13.406,64 | $0,074488 | $0,077131 |
2024-05-12 | $0,000000000000000000 | $3.594,89 | $0,072381 | $0,074488 |
2024-05-11 | $0,000000000000000000 | $19.164,69 | $0,071531 | $0,072381 |
2024-05-10 | $0,000000000000000000 | $2.154,39 | $0,067155 | $0,071531 |
2024-05-09 | $0,000000000000000000 | $1.901,55 | $0,065573 | $0,067155 |
2024-05-08 | $0,000000000000000000 | $170,40 | $0,069549 | $0,065573 |
2024-05-07 | $0,000000000000000000 | $2.684,43 | $0,068499 | $0,069549 |
2024-05-06 | $0,000000000000000000 | $272,81 | $0,072489 | $0,068499 |
2024-05-05 | $0,000000000000000000 | $984,24 | $0,071161 | $0,072489 |
2024-05-04 | $0,000000000000000000 | $2.766,48 | $0,071064 | $0,071161 |
2024-05-03 | $0,000000000000000000 | $2.145,13 | $0,070506 | $0,071064 |
2024-05-02 | $0,000000000000000000 | $2.147,47 | $0,072804 | $0,070506 |
2024-05-01 | $0,000000000000000000 | $2.090,82 | $0,070815 | $0,072804 |
2024-04-30 | $0,000000000000000000 | $5.157,94 | $0,073803 | $0,070815 |
2024-04-29 | $0,000000000000000000 | $2.823,87 | $0,073375 | $0,073803 |
Ali želite podatke v drugi valuti? Uporabite naš API