GetKicks USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.333.868 | $317.937 | $0,00054703 | N/A |
2024-05-14 | $1.399.242 | $354.612 | $0,00057346 | $0,00054703 |
2024-05-13 | $1.461.498 | $308.759 | $0,00059522 | $0,00057346 |
2024-05-12 | $1.477.348 | $326.437 | $0,00060429 | $0,00059522 |
2024-05-11 | $1.465.944 | $455.317 | $0,00059952 | $0,00060429 |
2024-05-10 | $1.327.051 | $344.809 | $0,00054295 | $0,00059952 |
2024-05-09 | $1.311.074 | $349.458 | $0,00053545 | $0,00054295 |
2024-05-08 | $1.340.993 | $364.722 | $0,00054820 | $0,00053545 |
2024-05-07 | $1.336.066 | $278.589 | $0,00054613 | $0,00054820 |
2024-05-06 | $1.402.628 | $274.303 | $0,00057727 | $0,00054613 |
2024-05-05 | $1.363.062 | $255.567 | $0,00055721 | $0,00057727 |
2024-05-04 | $1.362.905 | $297.687 | $0,00055773 | $0,00055721 |
2024-05-03 | $1.320.733 | $331.040 | $0,00053855 | $0,00055773 |
2024-05-02 | $1.308.834 | $327.821 | $0,00053550 | $0,00053855 |
2024-05-01 | $1.353.715 | $295.974 | $0,00055404 | $0,00053550 |
2024-04-30 | $1.425.602 | $336.708 | $0,00058292 | $0,00055404 |
2024-04-29 | $1.441.714 | $338.844 | $0,00058933 | $0,00058292 |
2024-04-28 | $1.512.606 | $415.980 | $0,00061864 | $0,00058933 |
2024-04-27 | $1.517.921 | $362.927 | $0,00062115 | $0,00061864 |
2024-04-26 | $1.564.096 | $318.268 | $0,00063980 | $0,00062115 |
2024-04-25 | $1.589.907 | $326.910 | $0,00065006 | $0,00063980 |
2024-04-24 | $1.675.849 | $352.205 | $0,00068587 | $0,00065006 |
2024-04-23 | $1.683.642 | $393.967 | $0,00068907 | $0,00068587 |
2024-04-22 | $1.744.857 | $367.671 | $0,00071377 | $0,00068907 |
2024-04-21 | $1.674.407 | $351.137 | $0,00068571 | $0,00071377 |
2024-04-20 | $1.626.533 | $398.180 | $0,00066350 | $0,00068571 |
2024-04-19 | $1.680.475 | $383.679 | $0,00068717 | $0,00066350 |
2024-04-18 | $1.457.813 | $376.100 | $0,00067491 | $0,00068717 |
2024-04-17 | $1.559.420 | $453.379 | $0,00072300 | $0,00067491 |
2024-04-16 | $1.436.724 | $320.814 | $0,00066623 | $0,00072300 |
2024-04-15 | $1.502.891 | $390.674 | $0,00069915 | $0,00066623 |
Ali želite podatke v drugi valuti? Uporabite naš API