GG MetaGame USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $9.447.335 | $430.516 | $0,02297164 | N/A |
2024-06-02 | $9.385.016 | $617.003 | $0,02289594 | $0,02297164 |
2024-06-01 | $9.460.154 | $590.315 | $0,02314271 | $0,02289594 |
2024-05-31 | $9.526.276 | $493.244 | $0,02344917 | $0,02314271 |
2024-05-30 | $9.401.604 | $788.556 | $0,02313177 | $0,02344917 |
2024-05-29 | $9.407.365 | $681.820 | $0,02324125 | $0,02313177 |
2024-05-28 | $8.968.512 | $584.273 | $0,02223753 | $0,02324125 |
2024-05-27 | $9.113.072 | $615.273 | $0,02268331 | $0,02223753 |
2024-05-26 | $9.485.916 | $688.034 | $0,02373581 | $0,02268331 |
2024-05-25 | $9.698.457 | $462.887 | $0,02429314 | $0,02373581 |
2024-05-24 | $9.933.627 | $569.834 | $0,02496733 | $0,02429314 |
2024-05-23 | $10.107.462 | $624.923 | $0,02552667 | $0,02496733 |
2024-05-22 | $10.318.866 | $668.118 | $0,02621264 | $0,02552667 |
2024-05-21 | $9.318.394 | $328.341 | $0,02369970 | $0,02621264 |
2024-05-20 | $8.975.783 | $510.466 | $0,02288202 | $0,02369970 |
2024-05-19 | $9.087.892 | $598.711 | $0,02326721 | $0,02288202 |
2024-05-18 | $9.319.744 | $543.523 | $0,02395140 | $0,02326721 |
2024-05-17 | $9.086.489 | $380.019 | $0,02340869 | $0,02395140 |
2024-05-16 | $9.284.679 | $543.875 | $0,02395751 | $0,02340869 |
2024-05-15 | $8.591.280 | $245.220 | $0,02229418 | $0,02395751 |
2024-05-14 | $8.722.649 | $198.577 | $0,02271827 | $0,02229418 |
2024-05-13 | $8.510.798 | $375.272 | $0,02223992 | $0,02271827 |
2024-05-12 | $8.410.620 | $449.707 | $0,02205763 | $0,02223992 |
2024-05-11 | $8.372.171 | $290.321 | $0,02205323 | $0,02205763 |
2024-05-10 | $8.370.079 | $335.280 | $0,02208834 | $0,02205323 |
2024-05-09 | $0,000000000000000000 | $458.999 | $0,02224000 | $0,02208834 |
2024-05-08 | $0,000000000000000000 | $479.533 | $0,02247355 | $0,02224000 |
2024-05-07 | $0,000000000000000000 | $538.726 | $0,02280875 | $0,02247355 |
2024-05-06 | $0,000000000000000000 | $576.864 | $0,02312737 | $0,02280875 |
2024-05-05 | $0,000000000000000000 | $903.656 | $0,02303489 | $0,02312737 |
2024-05-04 | $0,000000000000000000 | $883.075 | $0,02261543 | $0,02303489 |
Ali želite podatke v drugi valuti? Uporabite naš API