Ghast USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $8,54 | $2,55 | N/A |
2024-05-03 | $0,000000000000000000 | $10,02 | $2,56 | $2,55 |
2024-05-02 | $0,000000000000000000 | $39,51 | $1,93 | $2,56 |
2024-05-01 | $0,000000000000000000 | $126,28 | $1,43 | $1,93 |
2024-04-30 | $0,000000000000000000 | $265,03 | $1,43 | $1,43 |
2024-04-29 | $0,000000000000000000 | $2,00 | $2,37 | $1,43 |
2024-04-28 | $0,000000000000000000 | $1,79 | $2,27 | $2,37 |
2024-04-27 | $0,000000000000000000 | $1,79 | $2,27 | $2,27 |
2024-04-26 | $0,000000000000000000 | $8,29 | $2,49 | $2,27 |
2024-04-25 | $0,000000000000000000 | $511,48 | $2,50 | $2,49 |
2024-04-24 | $0,000000000000000000 | $1,042 | $2,27 | $2,50 |
2024-04-23 | $0,000000000000000000 | $23,84 | $2,25 | $2,27 |
2024-04-22 | $0,000000000000000000 | $10,13 | $3,00 | $2,25 |
2024-04-21 | $0,000000000000000000 | $10,14 | $3,01 | $3,00 |
2024-04-20 | $0,000000000000000000 | $10,14 | $3,01 | $3,01 |
2024-04-19 | $0,000000000000000000 | $4,86 | $3,84 | $3,01 |
2024-04-18 | $0,000000000000000000 | $9,08 | $3,75 | $3,84 |
2024-04-17 | $0,000000000000000000 | $5,95 | $4,76 | $3,75 |
2024-04-16 | $0,000000000000000000 | $131,51 | $1,50 | $4,76 |
2024-04-15 | $0,000000000000000000 | $131,51 | $1,50 | $1,50 |
2024-04-13 | $0,000000000000000000 | $0,998686 | $1,48 | $1,50 |
2024-04-12 | $0,000000000000000000 | $263,73 | $3,14 | $1,48 |
2024-04-11 | $0,000000000000000000 | $698,27 | $1,45 | $3,14 |
2024-04-10 | $0,000000000000000000 | $25,45 | $2,59 | $1,45 |
2024-04-09 | $0,000000000000000000 | $28,29 | $2,63 | $2,59 |
2024-04-08 | $0,000000000000000000 | $28,29 | $2,63 | $2,63 |
2024-04-07 | $0,000000000000000000 | $6,11 | $2,48 | $2,63 |
2024-04-06 | $0,000000000000000000 | $6,11 | $2,48 | $2,48 |
2024-04-05 | $0,000000000000000000 | $4,11 | $2,28 | $2,48 |
2024-04-04 | $0,000000000000000000 | $4,11 | $2,28 | $2,28 |
Ali želite podatke v drugi valuti? Uporabite naš API