Giddy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $4.663.026 | $11.724,02 | $0,00466669 | N/A |
2024-05-06 | $4.664.416 | $2.415,88 | $0,00467544 | $0,00466669 |
2024-05-05 | $4.663.620 | $7.976,95 | $0,00466278 | $0,00467544 |
2024-05-04 | $4.697.986 | $17.259,26 | $0,00470826 | $0,00466278 |
2024-05-03 | $4.551.271 | $13.953,30 | $0,00455407 | $0,00470826 |
2024-05-02 | $4.499.927 | $30.525 | $0,00450333 | $0,00455407 |
2024-05-01 | $4.657.693 | $24.285 | $0,00464721 | $0,00450333 |
2024-04-30 | $4.813.485 | $9.258,54 | $0,00480407 | $0,00464721 |
2024-04-29 | $4.815.562 | $12.127,83 | $0,00480656 | $0,00480407 |
2024-04-28 | $4.880.740 | $15.758,56 | $0,00488505 | $0,00480656 |
2024-04-27 | $4.896.119 | $3.433,40 | $0,00489479 | $0,00488505 |
2024-04-26 | $4.941.859 | $6.545,53 | $0,00494186 | $0,00489479 |
2024-04-25 | $4.915.330 | $45.552 | $0,00490352 | $0,00494186 |
2024-04-24 | $5.226.219 | $7.865,14 | $0,00524458 | $0,00490352 |
2024-04-23 | $5.260.671 | $7.512,65 | $0,00525333 | $0,00524458 |
2024-04-22 | $5.204.709 | $10.247,99 | $0,00520027 | $0,00525333 |
2024-04-21 | $5.242.316 | $15.586,11 | $0,00523415 | $0,00520027 |
2024-04-20 | $5.212.581 | $36.149 | $0,00519384 | $0,00523415 |
2024-04-19 | $5.214.061 | $11.908,18 | $0,00519550 | $0,00519384 |
2024-04-18 | $5.103.144 | $25.749 | $0,00510315 | $0,00519550 |
2024-04-17 | $5.194.515 | $15.727,37 | $0,00519560 | $0,00510315 |
2024-04-16 | $5.219.715 | $21.780 | $0,00522480 | $0,00519560 |
2024-04-15 | $5.310.208 | $20.854 | $0,00531433 | $0,00522480 |
2024-04-14 | $5.250.382 | $51.921 | $0,00521500 | $0,00531433 |
2024-04-13 | $5.437.803 | $37.002 | $0,00543821 | $0,00521500 |
2024-04-12 | $5.599.482 | $14.349,39 | $0,00560003 | $0,00543821 |
2024-04-11 | $5.670.691 | $19.863,59 | $0,00562883 | $0,00560003 |
2024-04-10 | $5.678.594 | $18.151,50 | $0,00568285 | $0,00562883 |
2024-04-09 | $5.780.116 | $21.834 | $0,00578742 | $0,00568285 |
2024-04-08 | $5.576.033 | $12.348,42 | $0,00557342 | $0,00578742 |
2024-04-07 | $5.493.630 | $6.710,31 | $0,00549948 | $0,00557342 |
Ali želite podatke v drugi valuti? Uporabite naš API