Giftedhands USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $26,48 | $0,00000210 | N/A |
2024-05-08 | $0,000000000000000000 | $26,46 | $0,00000210 | $0,00000210 |
2024-05-07 | $0,000000000000000000 | $26,46 | $0,00000210 | $0,00000210 |
2024-05-03 | $0,000000000000000000 | $1,17 | $0,00000300 | $0,00000210 |
2024-05-02 | $0,000000000000000000 | $1,17 | $0,00000300 | $0,00000300 |
2024-05-01 | $0,000000000000000000 | $3,74 | $0,00000200 | $0,00000300 |
2024-04-30 | $0,000000000000000000 | $3,74 | $0,00000200 | $0,00000200 |
2024-04-29 | $0,000000000000000000 | $3,74 | $0,00000200 | $0,00000200 |
2024-04-25 | $0,000000000000000000 | $100,19 | $0,00000243 | $0,00000200 |
2024-04-24 | $0,000000000000000000 | $56,68 | $0,00000224 | $0,00000243 |
2024-04-23 | $0,000000000000000000 | $83,81 | $0,00000206 | $0,00000224 |
2024-04-22 | $0,000000000000000000 | $42,88 | $0,00000367 | $0,00000206 |
2024-04-21 | $0,000000000000000000 | $42,88 | $0,00000367 | $0,00000367 |
2024-04-17 | $0,000000000000000000 | $10,91 | $0,00000208 | $0,00000367 |
2024-04-16 | $0,000000000000000000 | $1,10 | $0,00000451 | $0,00000208 |
2024-04-15 | $0,000000000000000000 | $35,33 | $0,00000191 | $0,00000451 |
2024-04-14 | $0,000000000000000000 | $10,01 | $0,00000286 | $0,00000191 |
2024-04-13 | $0,000000000000000000 | $0,537929 | $0,00001100 | $0,00000286 |
Ali želite podatke v drugi valuti? Uporabite naš API