Gigantix Wallet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $1.206,76 | $0,00046658 | N/A |
2024-06-10 | $0,000000000000000000 | $672,49 | $0,00044186 | $0,00046658 |
2024-06-09 | $0,000000000000000000 | $1.551,63 | $0,00046115 | $0,00044186 |
2024-06-08 | $0,000000000000000000 | $25.644 | $0,00048909 | $0,00046115 |
2024-06-07 | $0,000000000000000000 | $1.082,99 | $0,00220874 | $0,00048909 |
2024-06-06 | $0,000000000000000000 | $136,62 | $0,00233522 | $0,00220874 |
2024-06-05 | $0,000000000000000000 | $1.446,72 | $0,00231895 | $0,00233522 |
2024-06-04 | $0,000000000000000000 | $276,18 | $0,00243096 | $0,00231895 |
2024-06-03 | $0,000000000000000000 | $563,31 | $0,00244079 | $0,00243096 |
2024-06-02 | $0,000000000000000000 | $4.157,13 | $0,00252539 | $0,00244079 |
2024-06-01 | $0,000000000000000000 | $2.264,73 | $0,00290008 | $0,00252539 |
2024-05-31 | $0,000000000000000000 | $2.454,46 | $0,00310872 | $0,00290008 |
2024-05-30 | $0,000000000000000000 | $729,73 | $0,00310671 | $0,00310872 |
2024-05-29 | $0,000000000000000000 | $691,34 | $0,00325348 | $0,00310671 |
2024-05-28 | $0,000000000000000000 | $393,42 | $0,00320470 | $0,00325348 |
2024-05-27 | $0,000000000000000000 | $2.476,73 | $0,00316165 | $0,00320470 |
2024-05-26 | $0,000000000000000000 | $450,46 | $0,00287403 | $0,00316165 |
2024-05-25 | $0,000000000000000000 | $3.671,15 | $0,00292051 | $0,00287403 |
2024-05-24 | $0,000000000000000000 | $596,04 | $0,00321672 | $0,00292051 |
2024-05-23 | $0,000000000000000000 | $5.158,88 | $0,00316489 | $0,00321672 |
2024-05-22 | $0,000000000000000000 | $1.813,44 | $0,00314682 | $0,00316489 |
2024-05-21 | $0,000000000000000000 | $17.730,94 | $0,00318051 | $0,00314682 |
2024-05-20 | $0,000000000000000000 | $353,92 | $0,00406802 | $0,00318051 |
2024-05-19 | $0,000000000000000000 | $149,36 | $0,00418181 | $0,00406802 |
2024-05-18 | $0,000000000000000000 | $36,09 | $0,00415306 | $0,00418181 |
2024-05-17 | $0,000000000000000000 | $1.412,53 | $0,00395594 | $0,00415306 |
2024-05-16 | $0,000000000000000000 | $2.704,45 | $0,00432304 | $0,00395594 |
2024-05-15 | $0,000000000000000000 | $285,00 | $0,00432260 | $0,00432304 |
2024-05-14 | $0,000000000000000000 | $1.862,30 | $0,00445730 | $0,00432260 |
2024-05-13 | $0,000000000000000000 | $10.780,85 | $0,00457347 | $0,00445730 |
2024-05-12 | $0,000000000000000000 | $439,76 | $0,00360141 | $0,00457347 |
Ali želite podatke v drugi valuti? Uporabite naš API