Ginoa USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $0,000000000000000000 | $61.739 | $0,157446 | N/A |
2024-04-26 | $0,000000000000000000 | $65.350 | $0,173156 | $0,157446 |
2024-04-25 | $0,000000000000000000 | $64.697 | $0,192231 | $0,173156 |
2024-04-24 | $0,000000000000000000 | $143.993 | $0,171950 | $0,192231 |
2024-04-23 | $0,000000000000000000 | $106.181 | $0,185397 | $0,171950 |
2024-04-22 | $0,000000000000000000 | $146.906 | $0,206052 | $0,185397 |
2024-04-21 | $0,000000000000000000 | $165.310 | $0,252286 | $0,206052 |
2024-04-20 | $0,000000000000000000 | $215.057 | $0,279124 | $0,252286 |
2024-04-19 | $0,000000000000000000 | $121.545 | $0,248757 | $0,279124 |
2024-04-18 | $0,000000000000000000 | $78.958 | $0,212070 | $0,248757 |
2024-04-17 | $0,000000000000000000 | $109.754 | $0,202070 | $0,212070 |
2024-04-16 | $0,000000000000000000 | $95.302 | $0,174475 | $0,202070 |
2024-04-15 | $0,000000000000000000 | $96.131 | $0,188904 | $0,174475 |
2024-04-14 | $0,000000000000000000 | $119.141 | $0,165996 | $0,188904 |
2024-04-13 | $0,000000000000000000 | $93.842 | $0,162993 | $0,165996 |
2024-04-12 | $0,000000000000000000 | $144.492 | $0,177634 | $0,162993 |
2024-04-11 | $0,000000000000000000 | $299.929 | $0,202980 | $0,177634 |
2024-04-10 | $0,000000000000000000 | $226.408 | $0,175860 | $0,202980 |
2024-04-09 | $0,000000000000000000 | $81.246 | $0,124924 | $0,175860 |
2024-04-08 | $0,000000000000000000 | $48.711 | $0,111339 | $0,124924 |
2024-04-07 | $0,000000000000000000 | $91.915 | $0,128579 | $0,111339 |
2024-04-06 | $0,000000000000000000 | $87.265 | $0,120707 | $0,128579 |
2024-04-05 | $0,000000000000000000 | $63.617 | $0,122976 | $0,120707 |
2024-04-04 | $0,000000000000000000 | $75.250 | $0,123813 | $0,122976 |
2024-04-03 | $0,000000000000000000 | $108.198 | $0,106962 | $0,123813 |
2024-04-02 | $0,000000000000000000 | $72.886 | $0,093359 | $0,106962 |
2024-04-01 | $0,000000000000000000 | $103.973 | $0,094324 | $0,093359 |
2024-03-31 | $0,000000000000000000 | $73.150 | $0,124644 | $0,094324 |
2024-03-30 | $0,000000000000000000 | $73.480 | $0,102339 | $0,124644 |
2024-03-29 | $0,000000000000000000 | $74.177 | $0,095979 | $0,102339 |
2024-03-28 | $0,000000000000000000 | $95.400 | $0,103556 | $0,095979 |
Ali želite podatke v drugi valuti? Uporabite naš API