Global Digital Content USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $26.563 | $0,00004800 | N/A |
2024-04-29 | $0,000000000000000000 | $26.964 | $0,00004868 | $0,00004800 |
2024-04-28 | $0,000000000000000000 | $26.402 | $0,00004889 | $0,00004868 |
2024-04-27 | $0,000000000000000000 | $26.091 | $0,00004811 | $0,00004889 |
2024-04-26 | $0,000000000000000000 | $26.726 | $0,00004838 | $0,00004811 |
2024-04-25 | $0,000000000000000000 | $26.201 | $0,00004936 | $0,00004838 |
2024-04-24 | $0,000000000000000000 | $26.247 | $0,00004949 | $0,00004936 |
2024-04-23 | $0,000000000000000000 | $26.049 | $0,00004980 | $0,00004949 |
2024-04-22 | $0,000000000000000000 | $26.435 | $0,00005004 | $0,00004980 |
2024-04-21 | $0,000000000000000000 | $26.534 | $0,00004986 | $0,00005004 |
2024-04-20 | $0,000000000000000000 | $26.188 | $0,00004996 | $0,00004986 |
2024-04-19 | $0,000000000000000000 | $26.122 | $0,00005067 | $0,00004996 |
2024-04-18 | $0,000000000000000000 | $26.300 | $0,00005062 | $0,00005067 |
2024-04-17 | $0,000000000000000000 | $25.588 | $0,00005072 | $0,00005062 |
2024-04-16 | $0,000000000000000000 | $26.502 | $0,00006129 | $0,00005072 |
2024-04-15 | $0,000000000000000000 | $26.303 | $0,00006062 | $0,00006129 |
2024-04-14 | $0,000000000000000000 | $25.798 | $0,00006059 | $0,00006062 |
2024-04-13 | $0,000000000000000000 | $26.623 | $0,00007025 | $0,00006059 |
2024-04-12 | $0,000000000000000000 | $25.694 | $0,00007001 | $0,00007025 |
2024-04-11 | $0,000000000000000000 | $26.137 | $0,00007344 | $0,00007001 |
2024-04-10 | $0,000000000000000000 | $26.271 | $0,00007364 | $0,00007344 |
2024-04-09 | $0,000000000000000000 | $27.314 | $0,00007254 | $0,00007364 |
2024-04-08 | $0,000000000000000000 | $26.130 | $0,00007033 | $0,00007254 |
2024-04-07 | $0,000000000000000000 | $26.226 | $0,00007079 | $0,00007033 |
2024-04-06 | $0,000000000000000000 | $26.175 | $0,00007091 | $0,00007079 |
2024-04-05 | $0,000000000000000000 | $26.105 | $0,00007121 | $0,00007091 |
2024-04-04 | $0,000000000000000000 | $26.394 | $0,00007351 | $0,00007121 |
2024-04-03 | $0,000000000000000000 | $25.682 | $0,00007315 | $0,00007351 |
2024-04-02 | $0,000000000000000000 | $26.136 | $0,00007499 | $0,00007315 |
2024-04-01 | $0,000000000000000000 | $24.939 | $0,00007544 | $0,00007499 |
Ali želite podatke v drugi valuti? Uporabite naš API