Global Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-19 | $676.682 | $196.185 | $0,00001015 | N/A |
2024-05-18 | $688.564 | $209.907 | $0,00001041 | $0,00001015 |
2024-05-17 | $700.987 | $211.109 | $0,00001055 | $0,00001041 |
2024-05-16 | $639.764 | $185.939 | $0,00000967 | $0,00001055 |
2024-05-15 | $696.905 | $196.345 | $0,00001054 | $0,00000967 |
2024-05-14 | $699.350 | $214.890 | $0,00001061 | $0,00001054 |
2024-05-13 | $699.503 | $201.303 | $0,00001058 | $0,00001061 |
2024-05-12 | $673.333 | $358.360 | $0,00001019 | $0,00001058 |
2024-05-11 | $667.554 | $381.883 | $0,00001011 | $0,00001019 |
2024-05-10 | $665.874 | $375.947 | $0,00001006 | $0,00001011 |
2024-05-09 | $677.324 | $361.379 | $0,00001023 | $0,00001006 |
2024-05-08 | $683.338 | $356.578 | $0,00001029 | $0,00001023 |
2024-05-07 | $676.802 | $376.014 | $0,00001020 | $0,00001029 |
2024-05-06 | $665.425 | $376.457 | $0,00001011 | $0,00001020 |
2024-05-05 | $665.624 | $367.252 | $0,00001006 | $0,00001011 |
2024-05-04 | $710.729 | $374.250 | $0,00001072 | $0,00001006 |
2024-05-03 | $710.778 | $383.085 | $0,00001074 | $0,00001072 |
2024-05-02 | $711.990 | $365.988 | $0,00001072 | $0,00001074 |
2024-05-01 | $713.409 | $387.013 | $0,00001078 | $0,00001072 |
2024-04-30 | $739.241 | $270.655 | $0,00001116 | $0,00001078 |
2024-04-29 | $742.167 | $332.417 | $0,00001120 | $0,00001116 |
2024-04-28 | $716.813 | $386.496 | $0,00001085 | $0,00001120 |
2024-04-27 | $741.825 | $373.689 | $0,00001118 | $0,00001085 |
2024-04-26 | $732.739 | $389.031 | $0,00001107 | $0,00001118 |
2024-04-25 | $715.528 | $410.161 | $0,00001074 | $0,00001107 |
2024-04-24 | $746.543 | $414.064 | $0,00001128 | $0,00001074 |
2024-04-23 | $730.077 | $384.176 | $0,00001105 | $0,00001128 |
2024-04-22 | $737.539 | $223.165 | $0,00001117 | $0,00001105 |
2024-04-21 | $721.327 | $381.681 | $0,00001094 | $0,00001117 |
2024-04-20 | $745.081 | $368.415 | $0,00001123 | $0,00001094 |
2024-04-19 | $755.250 | $470.599 | $0,00001140 | $0,00001123 |
Ali želite podatke v drugi valuti? Uporabite naš API