Global Social Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $1.629,78 | $0,00130653 | N/A |
2024-05-08 | $0,000000000000000000 | $121,96 | $0,00136770 | $0,00130653 |
2024-05-07 | $0,000000000000000000 | $94,57 | $0,00130902 | $0,00136770 |
2024-05-06 | $0,000000000000000000 | $76,60 | $0,00143001 | $0,00130902 |
2024-05-05 | $0,000000000000000000 | $1.230,21 | $0,00137770 | $0,00143001 |
2024-05-04 | $0,000000000000000000 | $60,73 | $0,00131503 | $0,00137770 |
2024-05-03 | $0,000000000000000000 | $135,55 | $0,00136670 | $0,00131503 |
2024-05-02 | $0,000000000000000000 | $884,10 | $0,00129681 | $0,00136670 |
2024-05-01 | $0,000000000000000000 | $1.612,69 | $0,00135210 | $0,00129681 |
2024-04-30 | $0,000000000000000000 | $7,45 | $0,00135459 | $0,00135210 |
2024-04-29 | $0,000000000000000000 | $84,10 | $0,00141887 | $0,00135459 |
2024-04-28 | $0,000000000000000000 | $52,15 | $0,00141621 | $0,00141887 |
2024-04-27 | $0,000000000000000000 | $470,28 | $0,00147778 | $0,00141621 |
2024-04-26 | $0,000000000000000000 | $1.441,80 | $0,00142059 | $0,00147778 |
2024-04-25 | $0,000000000000000000 | $448,00 | $0,00141871 | $0,00142059 |
2024-04-24 | $0,000000000000000000 | $363,86 | $0,00136272 | $0,00141871 |
2024-04-23 | $0,000000000000000000 | $98,72 | $0,00147786 | $0,00136272 |
2024-04-22 | $0,000000000000000000 | $238,07 | $0,00147935 | $0,00147786 |
2024-04-21 | $0,000000000000000000 | $1.904,52 | $0,00141856 | $0,00147935 |
2024-04-20 | $0,000000000000000000 | $277,93 | $0,00141816 | $0,00141856 |
2024-04-19 | $0,000000000000000000 | $2.879,70 | $0,00141771 | $0,00141816 |
2024-04-18 | $0,000000000000000000 | $38,55 | $0,00141416 | $0,00141771 |
2024-04-17 | $0,000000000000000000 | $64,08 | $0,00141123 | $0,00141416 |
2024-04-16 | $0,000000000000000000 | $3.012,24 | $0,00149228 | $0,00141123 |
2024-04-15 | $0,000000000000000000 | $511,31 | $0,00142701 | $0,00149228 |
2024-04-14 | $0,000000000000000000 | $635,05 | $0,00141752 | $0,00142701 |
2024-04-13 | $0,000000000000000000 | $1.992,55 | $0,00149067 | $0,00141752 |
2024-04-12 | $0,000000000000000000 | $978,37 | $0,00156113 | $0,00149067 |
2024-04-11 | $0,000000000000000000 | $416,81 | $0,00156388 | $0,00156113 |
2024-04-10 | $0,000000000000000000 | $325,29 | $0,00157240 | $0,00156388 |
2024-04-09 | $0,000000000000000000 | $2.038,79 | $0,00150744 | $0,00157240 |
Ali želite podatke v drugi valuti? Uporabite naš API