gmUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | N/A |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $6,57 | $6,57 |
Ali želite podatke v drugi valuti? Uporabite naš API