GOAL Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $2.478,12 | $0,060460 | N/A |
2024-05-05 | $0,000000000000000000 | $3.851,65 | $0,058722 | $0,060460 |
2024-05-04 | $0,000000000000000000 | $3.302,95 | $0,061328 | $0,058722 |
2024-05-03 | $0,000000000000000000 | $5.229,44 | $0,059494 | $0,061328 |
2024-05-02 | $0,000000000000000000 | $3.399,60 | $0,057649 | $0,059494 |
2024-05-01 | $0,000000000000000000 | $3.593,07 | $0,057851 | $0,057649 |
2024-04-30 | $0,000000000000000000 | $2.675,80 | $0,063069 | $0,057851 |
2024-04-29 | $0,000000000000000000 | $2.818,91 | $0,063278 | $0,063069 |
2024-04-28 | $0,000000000000000000 | $1.893,87 | $0,061680 | $0,063278 |
2024-04-27 | $0,000000000000000000 | $4.185,95 | $0,062974 | $0,061680 |
2024-04-26 | $0,000000000000000000 | $3.463,61 | $0,059294 | $0,062974 |
2024-04-25 | $0,000000000000000000 | $2.605,35 | $0,061153 | $0,059294 |
2024-04-24 | $0,000000000000000000 | $2.284,90 | $0,063606 | $0,061153 |
2024-04-23 | $0,000000000000000000 | $4.239,08 | $0,064334 | $0,063606 |
2024-04-22 | $0,000000000000000000 | $2.883,60 | $0,063806 | $0,064334 |
2024-04-21 | $0,000000000000000000 | $3.878,89 | $0,063148 | $0,063806 |
2024-04-20 | $0,000000000000000000 | $2.921,20 | $0,060873 | $0,063148 |
2024-04-19 | $0,000000000000000000 | $3.124,28 | $0,062560 | $0,060873 |
2024-04-18 | $0,000000000000000000 | $2.492,63 | $0,058853 | $0,062560 |
2024-04-17 | $0,000000000000000000 | $2.555,73 | $0,058925 | $0,058853 |
2024-04-16 | $0,000000000000000000 | $2.354,46 | $0,058688 | $0,058925 |
2024-04-15 | $0,000000000000000000 | $3.595,06 | $0,063849 | $0,058688 |
2024-04-14 | $0,000000000000000000 | $3.276,70 | $0,058140 | $0,063849 |
2024-04-13 | $0,000000000000000000 | $4.760,69 | $0,057427 | $0,058140 |
2024-04-12 | $0,000000000000000000 | $3.180,94 | $0,066413 | $0,057427 |
2024-04-11 | $0,000000000000000000 | $4.426,37 | $0,071316 | $0,066413 |
2024-04-10 | $0,000000000000000000 | $2.885,93 | $0,074286 | $0,071316 |
2024-04-09 | $0,000000000000000000 | $2.265,54 | $0,073514 | $0,074286 |
2024-04-08 | $0,000000000000000000 | $3.558,21 | $0,074989 | $0,073514 |
2024-04-07 | $0,000000000000000000 | $2.036,97 | $0,073444 | $0,074989 |
2024-04-06 | $0,000000000000000000 | $3.435,85 | $0,079017 | $0,073444 |
Ali želite podatke v drugi valuti? Uporabite naš API