GOAT404 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $122,68 | $15,26 | N/A |
2024-05-31 | $0,000000000000000000 | $273,20 | $15,05 | $15,26 |
2024-05-30 | $0,000000000000000000 | $4,61 | $15,36 | $15,05 |
2024-05-29 | $0,000000000000000000 | $518,74 | $15,66 | $15,36 |
2024-05-28 | $0,000000000000000000 | $518,74 | $15,66 | $15,66 |
2024-05-27 | $0,000000000000000000 | $35,48 | $15,88 | $15,66 |
2024-05-26 | $0,000000000000000000 | $52,86 | $16,33 | $15,88 |
2024-05-25 | $0,000000000000000000 | $4,39 | $15,86 | $16,33 |
2024-05-24 | $0,000000000000000000 | $255,39 | $16,44 | $15,86 |
2024-05-23 | $0,000000000000000000 | $45,20 | $17,12 | $16,44 |
2024-05-22 | $0,000000000000000000 | $541,18 | $17,79 | $17,12 |
2024-05-21 | $0,000000000000000000 | $1.090,91 | $17,93 | $17,79 |
2024-05-20 | $0,000000000000000000 | $37,60 | $16,07 | $17,93 |
2024-05-19 | $0,000000000000000000 | $943,99 | $16,37 | $16,07 |
2024-05-18 | $0,000000000000000000 | $190,13 | $14,39 | $16,37 |
2024-05-17 | $0,000000000000000000 | $291,14 | $14,56 | $14,39 |
2024-05-16 | $0,000000000000000000 | $372,73 | $12,78 | $14,56 |
2024-05-15 | $0,000000000000000000 | $139,44 | $11,40 | $12,78 |
2024-05-14 | $0,000000000000000000 | $183,60 | $11,89 | $11,40 |
2024-05-13 | $0,000000000000000000 | $114,36 | $12,45 | $11,89 |
2024-05-12 | $0,000000000000000000 | $208,81 | $12,87 | $12,45 |
2024-05-11 | $0,000000000000000000 | $24,32 | $12,54 | $12,87 |
2024-05-10 | $0,000000000000000000 | $512,86 | $12,83 | $12,54 |
2024-05-09 | $0,000000000000000000 | $73,76 | $12,13 | $12,83 |
2024-05-08 | $0,000000000000000000 | $25,30 | $12,75 | $12,13 |
2024-05-07 | $0,000000000000000000 | $191,11 | $12,91 | $12,75 |
2024-05-06 | $0,000000000000000000 | $110,41 | $13,40 | $12,91 |
2024-05-05 | $0,000000000000000000 | $62,54 | $13,39 | $13,40 |
2024-05-04 | $0,000000000000000000 | $3,97 | $13,61 | $13,39 |
2024-05-03 | $0,000000000000000000 | $234,10 | $13,10 | $13,61 |
2024-05-02 | $0,000000000000000000 | $16,04 | $12,96 | $13,10 |
Ali želite podatke v drugi valuti? Uporabite naš API