GODZI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $2,99 | $0,00000781 | N/A |
2024-06-02 | $0,000000000000000000 | $3,06 | $0,00000800 | $0,00000781 |
2024-06-01 | $0,000000000000000000 | $4,48 | $0,00000812 | $0,00000800 |
2024-05-31 | $0,000000000000000000 | $6,71 | $0,00000822 | $0,00000812 |
2024-05-30 | $0,000000000000000000 | $20,59 | $0,00000799 | $0,00000822 |
2024-05-29 | $0,000000000000000000 | $20,59 | $0,00000799 | $0,00000799 |
2024-05-23 | $0,000000000000000000 | $6,95 | $0,00000782 | $0,00000799 |
2024-05-22 | $0,000000000000000000 | $16,49 | $0,00000773 | $0,00000782 |
2024-05-21 | $0,000000000000000000 | $16,49 | $0,00000773 | $0,00000773 |
2024-05-20 | $0,000000000000000000 | $2,05 | $0,00000795 | $0,00000773 |
2024-05-19 | $0,000000000000000000 | $23,90 | $0,00000824 | $0,00000795 |
2024-05-18 | $0,000000000000000000 | $162,29 | $0,00000856 | $0,00000824 |
2024-05-17 | $0,000000000000000000 | $14,68 | $0,00000908 | $0,00000856 |
2024-05-16 | $0,000000000000000000 | $14,68 | $0,00000908 | $0,00000908 |
2024-05-15 | $0,000000000000000000 | $15,46 | $0,00000928 | $0,00000908 |
2024-05-14 | $0,000000000000000000 | $14,78 | $0,00001026 | $0,00000928 |
2024-05-13 | $0,000000000000000000 | $15,98 | $0,00000968 | $0,00001026 |
2024-05-12 | $0,000000000000000000 | $29,79 | $0,00000956 | $0,00000968 |
2024-05-11 | $0,000000000000000000 | $428,40 | $0,00000943 | $0,00000956 |
2024-05-10 | $0,000000000000000000 | $428,40 | $0,00000943 | $0,00000943 |
2024-05-09 | $0,000000000000000000 | $95,05 | $0,00000865 | $0,00000943 |
2024-05-08 | $0,000000000000000000 | $96,08 | $0,00000895 | $0,00000865 |
2024-05-07 | $0,000000000000000000 | $1.052,30 | $0,00000919 | $0,00000895 |
2024-05-06 | $0,000000000000000000 | $121,48 | $0,00001378 | $0,00000919 |
2024-05-05 | $0,000000000000000000 | $2.907,06 | $0,00001877 | $0,00001378 |
2024-05-04 | $0,000000000000000000 | $362,55 | $0,00002955 | $0,00001877 |
Ali želite podatke v drugi valuti? Uporabite naš API