gogowifcone USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $1.080,44 | $0,00003660 | N/A |
2024-06-04 | $0,000000000000000000 | $1.183,91 | $0,00004286 | $0,00003660 |
2024-06-03 | $0,000000000000000000 | $354,20 | $0,00003885 | $0,00004286 |
2024-06-02 | $0,000000000000000000 | $582,21 | $0,00004230 | $0,00003885 |
2024-06-01 | $0,000000000000000000 | $872,37 | $0,00004339 | $0,00004230 |
2024-05-31 | $0,000000000000000000 | $583,15 | $0,00004307 | $0,00004339 |
2024-05-30 | $0,000000000000000000 | $1.999,61 | $0,00004245 | $0,00004307 |
2024-05-29 | $0,000000000000000000 | $7.180,59 | $0,00004456 | $0,00004245 |
2024-05-28 | $0,000000000000000000 | $7.118,07 | $0,00004953 | $0,00004456 |
2024-05-27 | $0,000000000000000000 | $13.099,20 | $0,00005098 | $0,00004953 |
2024-05-26 | $0,000000000000000000 | $10.197,01 | $0,00006980 | $0,00005098 |
2024-05-25 | $0,000000000000000000 | $7.129,23 | $0,00004928 | $0,00006980 |
2024-05-24 | $0,000000000000000000 | $65.334 | $0,00005477 | $0,00004928 |
2024-05-23 | $0,000000000000000000 | $1.195,90 | $0,00005270 | $0,00005477 |
2024-05-22 | $0,000000000000000000 | $2.060,76 | $0,00004887 | $0,00005270 |
2024-05-21 | $0,000000000000000000 | $5.585,72 | $0,00004732 | $0,00004887 |
2024-05-20 | $0,000000000000000000 | $2.784,53 | $0,00004864 | $0,00004732 |
2024-05-19 | $0,000000000000000000 | $6.371,26 | $0,00004045 | $0,00004864 |
2024-05-18 | $0,000000000000000000 | $20.757 | $0,00005160 | $0,00004045 |
2024-05-17 | $0,000000000000000000 | $381.240 | $0,00005603 | $0,00005160 |
2024-05-16 | $0,000000000000000000 | $740.390 | $0,00034507 | $0,00005603 |
2024-05-15 | $0,000000000000000000 | $144,52 | $0,00001431 | $0,00034507 |
2024-05-14 | $0,000000000000000000 | $338,25 | $0,00001432 | $0,00001431 |
2024-05-13 | $0,000000000000000000 | $562,63 | $0,00001567 | $0,00001432 |
2024-05-12 | $0,000000000000000000 | $2.036,08 | $0,00001831 | $0,00001567 |
2024-05-11 | $0,000000000000000000 | $115,42 | $0,00001511 | $0,00001831 |
2024-05-10 | $0,000000000000000000 | $2.178,10 | $0,00001539 | $0,00001511 |
2024-05-09 | $0,000000000000000000 | $12.728,35 | $0,00001768 | $0,00001539 |
2024-05-08 | $0,000000000000000000 | $51.783 | $0,00004809 | $0,00001768 |
2024-05-07 | $0,000000000000000000 | $78.412 | $0,00002022 | $0,00004809 |
2024-05-06 | $0,000000000000000000 | $340,99 | $0,00000865 | $0,00002022 |
Ali želite podatke v drugi valuti? Uporabite naš API