Gold Fever Native Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $4.817.506 | $185.364 | $0,117702 | N/A |
2024-05-05 | $5.126.704 | $207.178 | $0,125090 | $0,117702 |
2024-05-04 | $5.028.775 | $251.768 | $0,122634 | $0,125090 |
2024-05-03 | $4.941.334 | $239.231 | $0,120875 | $0,122634 |
2024-05-02 | $4.855.872 | $213.387 | $0,118505 | $0,120875 |
2024-05-01 | $4.896.504 | $133.619 | $0,119207 | $0,118505 |
2024-04-30 | $4.918.555 | $109.553 | $0,120174 | $0,119207 |
2024-04-29 | $5.398.384 | $97.430 | $0,130961 | $0,120174 |
2024-04-28 | $5.189.686 | $124.995 | $0,126619 | $0,130961 |
2024-04-27 | $5.259.916 | $186.039 | $0,128333 | $0,126619 |
2024-04-26 | $5.428.174 | $200.667 | $0,132835 | $0,128333 |
2024-04-25 | $5.542.231 | $265.760 | $0,135189 | $0,132835 |
2024-04-24 | $5.696.754 | $154.310 | $0,138955 | $0,135189 |
2024-04-23 | $4.984.957 | $50.455 | $0,121660 | $0,138955 |
2024-04-22 | $5.141.431 | $84.151 | $0,125348 | $0,121660 |
2024-04-21 | $4.769.081 | $72.093 | $0,116434 | $0,125348 |
2024-04-20 | $4.410.116 | $103.019 | $0,107308 | $0,116434 |
2024-04-19 | $4.093.142 | $93.027 | $0,099877 | $0,107308 |
2024-04-18 | $4.096.438 | $81.064 | $0,099790 | $0,099877 |
2024-04-17 | $4.094.912 | $126.273 | $0,099869 | $0,099790 |
2024-04-16 | $4.114.678 | $173.346 | $0,100386 | $0,099869 |
2024-04-15 | $4.462.646 | $165.850 | $0,109058 | $0,100386 |
2024-04-14 | $4.447.289 | $107.291 | $0,107913 | $0,109058 |
2024-04-13 | $5.097.706 | $293.757 | $0,124199 | $0,107913 |
2024-04-12 | $5.464.194 | $314.232 | $0,133107 | $0,124199 |
2024-04-11 | $6.003.418 | $221.210 | $0,146003 | $0,133107 |
2024-04-10 | $7.125.055 | $168.740 | $0,173786 | $0,146003 |
2024-04-09 | $7.545.254 | $293.167 | $0,184116 | $0,173786 |
2024-04-08 | $7.572.278 | $252.604 | $0,184820 | $0,184116 |
2024-04-07 | $8.008.189 | $281.046 | $0,195414 | $0,184820 |
2024-04-06 | $7.724.382 | $222.619 | $0,188621 | $0,195414 |
Ali želite podatke v drugi valuti? Uporabite naš API