Gold Secured Currency USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $660,70 | $0,00139977 | N/A |
2024-05-11 | $0,000000000000000000 | $3.926,46 | $0,00109990 | $0,00139977 |
2024-05-10 | $0,000000000000000000 | $489,58 | $0,00149835 | $0,00109990 |
2024-05-09 | $0,000000000000000000 | $40,93 | $0,00129987 | $0,00149835 |
2024-05-08 | $0,000000000000000000 | $178,80 | $0,00131253 | $0,00129987 |
2024-05-07 | $0,000000000000000000 | $436,92 | $0,00129950 | $0,00131253 |
2024-05-06 | $0,000000000000000000 | $69,10 | $0,00139915 | $0,00129950 |
2024-05-05 | $0,000000000000000000 | $86,90 | $0,00140030 | $0,00139915 |
2024-05-04 | $0,000000000000000000 | $917,15 | $0,00100046 | $0,00140030 |
2024-05-03 | $0,000000000000000000 | $61,57 | $0,00140493 | $0,00100046 |
2024-05-02 | $0,000000000000000000 | $2.094,16 | $0,00139937 | $0,00140493 |
2024-05-01 | $0,000000000000000000 | $134.731 | $0,00189826 | $0,00139937 |
2024-04-30 | $0,000000000000000000 | $289.567 | $0,00179919 | $0,00189826 |
2024-04-29 | $0,000000000000000000 | $205.206 | $0,00160011 | $0,00179919 |
2024-04-28 | $0,000000000000000000 | $269.408 | $0,00179828 | $0,00160011 |
2024-04-27 | $0,000000000000000000 | $299.938 | $0,00189935 | $0,00179828 |
2024-04-26 | $0,000000000000000000 | $240.397 | $0,00190001 | $0,00189935 |
2024-04-25 | $0,000000000000000000 | $308.566 | $0,00159948 | $0,00190001 |
2024-04-24 | $0,000000000000000000 | $44.806 | $0,00170041 | $0,00159948 |
2024-04-23 | $0,000000000000000000 | $134.423 | $0,00200183 | $0,00170041 |
2024-04-22 | $0,000000000000000000 | $112.578 | $0,00210155 | $0,00200183 |
2024-04-21 | $0,000000000000000000 | $158.688 | $0,00180062 | $0,00210155 |
2024-04-20 | $0,000000000000000000 | $248.567 | $0,00130011 | $0,00180062 |
2024-04-19 | $0,000000000000000000 | $353.250 | $0,00130018 | $0,00130011 |
2024-04-18 | $0,000000000000000000 | $71.063 | $0,00109933 | $0,00130018 |
2024-04-17 | $0,000000000000000000 | $197.221 | $0,00110150 | $0,00109933 |
2024-04-16 | $0,000000000000000000 | $226.572 | $0,00120019 | $0,00110150 |
2024-04-15 | $0,000000000000000000 | $96.254 | $0,00120197 | $0,00120019 |
2024-04-14 | $0,000000000000000000 | $2.917,87 | $0,00130263 | $0,00120197 |
2024-04-13 | $0,000000000000000000 | $26.797 | $0,00140066 | $0,00130263 |
2024-04-12 | $0,000000000000000000 | $289.526 | $0,00139969 | $0,00140066 |
Ali želite podatke v drugi valuti? Uporabite naš API