Golden Doge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $172.134 | $380,73 | $0,000000000001722 | N/A |
2024-05-04 | $162.643 | $177,21 | $0,000000000001628 | $0,000000000001722 |
2024-05-03 | $159.231 | $198,53 | $0,000000000001592 | $0,000000000001628 |
2024-05-02 | $168.077 | $190,66 | $0,000000000001678 | $0,000000000001592 |
2024-05-01 | $171.175 | $94,78 | $0,000000000001712 | $0,000000000001678 |
2024-04-30 | $172.919 | $1.323,78 | $0,000000000001725 | $0,000000000001712 |
2024-04-29 | $176.622 | $295,32 | $0,000000000001765 | $0,000000000001725 |
2024-04-28 | $168.293 | $3.213,00 | $0,000000000001685 | $0,000000000001765 |
2024-04-27 | $169.303 | $235,69 | $0,000000000001692 | $0,000000000001685 |
2024-04-26 | $165.910 | $15,58 | $0,000000000001660 | $0,000000000001692 |
2024-04-25 | $164.596 | $1.702,71 | $0,000000000001646 | $0,000000000001660 |
2024-04-24 | $182.461 | $637,44 | $0,000000000001824 | $0,000000000001646 |
2024-04-23 | $206.978 | $219,39 | $0,000000000002069 | $0,000000000001824 |
2024-04-22 | $198.268 | $92,77 | $0,000000000001982 | $0,000000000002069 |
2024-04-21 | $197.000 | $97,15 | $0,000000000001969 | $0,000000000001982 |
2024-04-20 | $193.321 | $467,95 | $0,000000000001930 | $0,000000000001969 |
2024-04-19 | $185.070 | $1.514,65 | $0,000000000001851 | $0,000000000001930 |
2024-04-18 | $173.905 | $328,58 | $0,000000000001740 | $0,000000000001851 |
2024-04-17 | $162.143 | $2.067,92 | $0,000000000001627 | $0,000000000001740 |
2024-04-16 | $173.977 | $4.841,82 | $0,000000000001690 | $0,000000000001627 |
2024-04-15 | $223.017 | $11.421,76 | $0,000000000002232 | $0,000000000001690 |
2024-04-14 | $260.728 | $1.780,58 | $0,000000000002598 | $0,000000000002232 |
2024-04-13 | $273.829 | $10.452,21 | $0,000000000002741 | $0,000000000002598 |
2024-04-12 | $287.308 | $4.558,95 | $0,000000000002874 | $0,000000000002741 |
2024-04-11 | $270.690 | $3.207,62 | $0,000000000002712 | $0,000000000002874 |
2024-04-10 | $292.195 | $11.688,96 | $0,000000000002922 | $0,000000000002712 |
2024-04-09 | $294.725 | $11.290,93 | $0,000000000002678 | $0,000000000002922 |
2024-04-08 | $340.701 | $5.723,24 | $0,000000000003400 | $0,000000000002678 |
2024-04-07 | $309.116 | $4.549,41 | $0,000000000003090 | $0,000000000003400 |
2024-04-06 | $293.737 | $11.139,07 | $0,000000000002933 | $0,000000000003090 |
2024-04-05 | $317.148 | $10.263,55 | $0,000000000003327 | $0,000000000002933 |
Ali želite podatke v drugi valuti? Uporabite naš API