GoMeat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $453.315 | $123,98 | $0,309958 | N/A |
2024-05-06 | $487.179 | $11,98 | $0,332781 | $0,309958 |
2024-05-05 | $453.583 | $433,43 | $0,310082 | $0,332781 |
2024-05-04 | $509.002 | $10,44 | $0,347984 | $0,310082 |
2024-05-03 | $412.015 | $18,98 | $0,281653 | $0,347984 |
2024-05-02 | $412.587 | $19,00 | $0,281890 | $0,281653 |
2024-05-01 | $420.937 | $128,64 | $0,287661 | $0,281890 |
2024-04-30 | $567.335 | $433,75 | $0,387761 | $0,287661 |
2024-04-29 | $567.335 | $433,75 | $0,387761 | $0,387761 |
2024-04-28 | $491.642 | $99,25 | $0,335997 | $0,387761 |
2024-04-27 | $492.935 | $164,31 | $0,336972 | $0,335997 |
2024-04-26 | $468.070 | $142,67 | $0,320031 | $0,336972 |
2024-04-25 | $497.589 | $1.022,03 | $0,339769 | $0,320031 |
2024-04-24 | $435.971 | $1.260,30 | $0,298069 | $0,339769 |
2024-04-23 | $435.971 | $1.260,30 | $0,298069 | $0,298069 |
2024-04-22 | $371.737 | $12,31 | $0,254248 | $0,298069 |
2024-04-21 | $371.589 | $12,30 | $0,254093 | $0,254248 |
2024-04-20 | $454.461 | $146,13 | $0,309863 | $0,254093 |
2024-04-19 | $570.753 | $40,21 | $0,390376 | $0,309863 |
2024-04-18 | $573.474 | $33,66 | $0,389604 | $0,390376 |
2024-04-17 | $573.791 | $215,71 | $0,392208 | $0,389604 |
2024-04-16 | $581.070 | $100,81 | $0,397218 | $0,392208 |
2024-04-15 | $572.682 | $148,65 | $0,391192 | $0,397218 |
2024-04-14 | $506.569 | $123,11 | $0,346201 | $0,391192 |
2024-04-13 | $469.886 | $886,66 | $0,321183 | $0,346201 |
2024-04-12 | $469.886 | $886,66 | $0,321183 | $0,321183 |
2024-04-11 | $507.534 | $26,31 | $0,342529 | $0,321183 |
2024-04-10 | $512.127 | $74,88 | $0,350907 | $0,342529 |
2024-04-09 | $452.038 | $262,60 | $0,309012 | $0,350907 |
2024-04-08 | $452.038 | $262,60 | $0,309012 | $0,309012 |
Ali želite podatke v drugi valuti? Uporabite naš API