GoNFTY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $82.373 | $0,04110708 | N/A |
2024-05-22 | $0,000000000000000000 | $87.480 | $0,04231224 | $0,04110708 |
2024-05-21 | $0,000000000000000000 | $79.600 | $0,04258533 | $0,04231224 |
2024-05-20 | $0,000000000000000000 | $54.608 | $0,04240603 | $0,04258533 |
2024-05-19 | $0,000000000000000000 | $44.116 | $0,04112236 | $0,04240603 |
2024-05-18 | $0,000000000000000000 | $45.930 | $0,04138996 | $0,04112236 |
2024-05-17 | $0,000000000000000000 | $44.671 | $0,04091195 | $0,04138996 |
2024-05-16 | $0,000000000000000000 | $43.988 | $0,04146623 | $0,04091195 |
2024-05-15 | $0,000000000000000000 | $41.975 | $0,04192219 | $0,04146623 |
2024-05-14 | $0,000000000000000000 | $41.203 | $0,04515142 | $0,04192219 |
2024-05-13 | $0,000000000000000000 | $35.810 | $0,04420797 | $0,04515142 |
2024-05-12 | $0,000000000000000000 | $34.921 | $0,04417693 | $0,04420797 |
2024-05-11 | $0,000000000000000000 | $33.439 | $0,04434312 | $0,04417693 |
2024-05-10 | $0,000000000000000000 | $40.727 | $0,04560204 | $0,04434312 |
2024-05-09 | $0,000000000000000000 | $68.621 | $0,04656083 | $0,04560204 |
2024-05-08 | $0,000000000000000000 | $73.284 | $0,04483468 | $0,04656083 |
2024-05-07 | $0,000000000000000000 | $74.974 | $0,04492629 | $0,04483468 |
2024-05-06 | $0,000000000000000000 | $71.950 | $0,04737951 | $0,04492629 |
2024-05-05 | $0,000000000000000000 | $77.648 | $0,04843343 | $0,04737951 |
2024-05-04 | $0,000000000000000000 | $76.566 | $0,04839412 | $0,04843343 |
2024-05-03 | $0,000000000000000000 | $74.086 | $0,04779388 | $0,04839412 |
2024-05-02 | $0,000000000000000000 | $75.852 | $0,04660311 | $0,04779388 |
2024-05-01 | $0,000000000000000000 | $74.356 | $0,04808667 | $0,04660311 |
2024-04-30 | $0,000000000000000000 | $72.288 | $0,04790130 | $0,04808667 |
2024-04-29 | $0,000000000000000000 | $78.102 | $0,052014 | $0,04790130 |
2024-04-28 | $0,000000000000000000 | $78.423 | $0,053201 | $0,052014 |
2024-04-27 | $0,000000000000000000 | $67.787 | $0,053165 | $0,053201 |
2024-04-26 | $0,000000000000000000 | $57.863 | $0,054140 | $0,053165 |
2024-04-25 | $0,000000000000000000 | $74.018 | $0,054870 | $0,054140 |
2024-04-24 | $0,000000000000000000 | $73.942 | $0,057074 | $0,054870 |
2024-04-23 | $0,000000000000000000 | $73.776 | $0,059695 | $0,057074 |
Ali želite podatke v drugi valuti? Uporabite naš API