Good Person Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $6.148.434 | $6.184,84 | $0,00109463 | N/A |
2024-05-05 | $6.070.616 | $6.272,25 | $0,00107788 | $0,00109463 |
2024-05-04 | $5.309.842 | $5.554,71 | $0,00094180 | $0,00107788 |
2024-05-03 | $6.006.931 | $7.060,72 | $0,00106929 | $0,00094180 |
2024-05-02 | $5.864.212 | $6.166,97 | $0,00104336 | $0,00106929 |
2024-05-01 | $5.901.791 | $5.687,28 | $0,00104505 | $0,00104336 |
2024-04-30 | $5.838.602 | $5.793,08 | $0,00104022 | $0,00104505 |
2024-04-29 | $5.216.038 | $5.239,11 | $0,00093242 | $0,00104022 |
2024-04-28 | $5.930.248 | $4.496,18 | $0,00105718 | $0,00093242 |
2024-04-27 | $5.505.117 | $3.995,69 | $0,00098128 | $0,00105718 |
2024-04-26 | $5.920.685 | $6.075,34 | $0,00105222 | $0,00098128 |
2024-04-25 | $5.835.812 | $6.075,86 | $0,00103448 | $0,00105222 |
2024-04-24 | $5.692.209 | $6.664,99 | $0,00102000 | $0,00103448 |
2024-04-23 | $5.602.289 | $5.448,19 | $0,00099289 | $0,00102000 |
2024-04-22 | $5.601.871 | $5.876,56 | $0,00099485 | $0,00099289 |
2024-04-21 | $5.394.474 | $6.359,30 | $0,00096030 | $0,00099485 |
2024-04-20 | $5.577.981 | $5.468,70 | $0,00099607 | $0,00096030 |
2024-04-19 | $5.664.543 | $5.593,65 | $0,00101103 | $0,00099607 |
2024-04-18 | $5.621.861 | $5.620,88 | $0,00100215 | $0,00101103 |
2024-04-17 | $5.597.032 | $5.761,31 | $0,00099951 | $0,00100215 |
2024-04-16 | $5.589.279 | $5.508,97 | $0,00099379 | $0,00099951 |
2024-04-15 | $5.610.204 | $5.580,34 | $0,00100094 | $0,00099379 |
2024-04-14 | $5.624.821 | $5.951,62 | $0,00099053 | $0,00100094 |
2024-04-13 | $5.601.162 | $7.689,83 | $0,00099976 | $0,00099053 |
2024-04-12 | $5.560.719 | $5.436,41 | $0,00099383 | $0,00099976 |
2024-04-11 | $5.595.312 | $5.410,35 | $0,00099996 | $0,00099383 |
2024-04-10 | $5.555.605 | $5.338,27 | $0,00099136 | $0,00099996 |
2024-04-09 | $5.584.093 | $5.767,61 | $0,00099361 | $0,00099136 |
2024-04-08 | $5.568.181 | $5.705,13 | $0,00099237 | $0,00099361 |
2024-04-07 | $5.581.423 | $5.613,09 | $0,00099236 | $0,00099237 |
2024-04-06 | $5.578.526 | $5.611,09 | $0,00099405 | $0,00099236 |
Ali želite podatke v drugi valuti? Uporabite naš API