Googly Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $1.602,41 | $0,00112227 | N/A |
2024-06-09 | $0,000000000000000000 | $3.448,13 | $0,00117571 | $0,00112227 |
2024-06-08 | $0,000000000000000000 | $1.959,46 | $0,00132486 | $0,00117571 |
2024-06-07 | $0,000000000000000000 | $2.600,37 | $0,00150749 | $0,00132486 |
2024-06-06 | $0,000000000000000000 | $787,22 | $0,00162948 | $0,00150749 |
2024-06-05 | $0,000000000000000000 | $2.692,72 | $0,00163202 | $0,00162948 |
2024-06-04 | $0,000000000000000000 | $986,39 | $0,00162842 | $0,00163202 |
2024-06-03 | $0,000000000000000000 | $663,89 | $0,00161453 | $0,00162842 |
2024-06-02 | $0,000000000000000000 | $2.381,42 | $0,00163746 | $0,00161453 |
2024-06-01 | $0,000000000000000000 | $997,40 | $0,00162343 | $0,00163746 |
2024-05-31 | $0,000000000000000000 | $3.456,74 | $0,00167734 | $0,00162343 |
2024-05-30 | $0,000000000000000000 | $910,28 | $0,00142095 | $0,00167734 |
2024-05-29 | $0,000000000000000000 | $1.488,89 | $0,00141912 | $0,00142095 |
2024-05-28 | $0,000000000000000000 | $3.048,48 | $0,00150012 | $0,00141912 |
2024-05-27 | $0,000000000000000000 | $2.164,14 | $0,00160260 | $0,00150012 |
2024-05-26 | $0,000000000000000000 | $3.011,71 | $0,00176929 | $0,00160260 |
2024-05-25 | $0,000000000000000000 | $1.082,07 | $0,00157703 | $0,00176929 |
2024-05-24 | $0,000000000000000000 | $3.147,60 | $0,00162887 | $0,00157703 |
2024-05-23 | $0,000000000000000000 | $826,48 | $0,00151131 | $0,00162887 |
2024-05-22 | $0,000000000000000000 | $5.878,76 | $0,00151234 | $0,00151131 |
2024-05-21 | $0,000000000000000000 | $5.336,46 | $0,00159002 | $0,00151234 |
2024-05-20 | $0,000000000000000000 | $10.798,29 | $0,00142898 | $0,00159002 |
2024-05-19 | $0,000000000000000000 | $44.406 | $0,00186707 | $0,00142898 |
2024-05-18 | $0,000000000000000000 | $26.381 | $0,00127771 | $0,00186707 |
2024-05-17 | $0,000000000000000000 | $4.127,90 | $0,00183321 | $0,00127771 |
2024-05-16 | $0,000000000000000000 | $18.557,99 | $0,00207308 | $0,00183321 |
2024-05-15 | $0,000000000000000000 | $4.816,13 | $0,00280606 | $0,00207308 |
2024-05-14 | $0,000000000000000000 | $15.094,04 | $0,00332351 | $0,00280606 |
2024-05-13 | $0,000000000000000000 | $19.016,28 | $0,00400259 | $0,00332351 |
2024-05-12 | $0,000000000000000000 | $15.155,41 | $0,00467042 | $0,00400259 |
2024-05-11 | $0,000000000000000000 | $5.866,72 | $0,00519215 | $0,00467042 |
Ali želite podatke v drugi valuti? Uporabite naš API