Goons of Balatroon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.168.804 | $772,69 | $0,00217277 | N/A |
2024-05-14 | $1.208.526 | $1.323,62 | $0,00224713 | $0,00217277 |
2024-05-13 | $1.240.194 | $848,38 | $0,00230312 | $0,00224713 |
2024-05-12 | $1.237.096 | $804,90 | $0,00229880 | $0,00230312 |
2024-05-11 | $1.252.070 | $1.033,45 | $0,00232284 | $0,00229880 |
2024-05-10 | $1.259.105 | $355,20 | $0,00234566 | $0,00232284 |
2024-05-09 | $1.265.557 | $6.890,17 | $0,00234714 | $0,00234566 |
2024-05-08 | $1.353.883 | $57,88 | $0,00251360 | $0,00234714 |
2024-05-07 | $1.389.832 | $3,42 | $0,00258315 | $0,00251360 |
2024-05-06 | $1.406.052 | $154,88 | $0,00262006 | $0,00258315 |
2024-05-05 | $1.414.668 | $156,13 | $0,00264122 | $0,00262006 |
2024-05-04 | $1.413.245 | $1.535,74 | $0,00262023 | $0,00264122 |
2024-05-03 | $1.344.530 | $244,69 | $0,00249842 | $0,00262023 |
2024-05-02 | $1.326.071 | $4.987,26 | $0,00245839 | $0,00249842 |
2024-05-01 | $1.245.106 | $2.811,75 | $0,00231416 | $0,00245839 |
2024-04-30 | $1.395.472 | $27,97 | $0,00259049 | $0,00231416 |
2024-04-29 | $1,051 | $283,11 | $0,00259947 | $0,00259049 |
2024-04-28 | $1,063 | $1.906,30 | $0,00263334 | $0,00259947 |
2024-04-27 | $1,050 | $350,50 | $0,00259978 | $0,00263334 |
2024-04-26 | $1,073 | $722,57 | $0,00265712 | $0,00259978 |
2024-04-25 | $1,083 | $2.912,43 | $0,00269528 | $0,00265712 |
2024-04-24 | $1,15 | $11.226,10 | $0,00285029 | $0,00269528 |
2024-04-23 | $1.629.049 | $3.880,64 | $0,00303413 | $0,00285029 |
2024-04-22 | $1.608.064 | $679,11 | $0,00298938 | $0,00303413 |
2024-04-21 | $1.605.514 | $2.915,91 | $0,00298097 | $0,00298938 |
2024-04-20 | $1.491.368 | $1.269,28 | $0,00277847 | $0,00298097 |
2024-04-19 | $1.432.285 | $298,28 | $0,00266119 | $0,00277847 |
2024-04-18 | $1.396.167 | $10.199,97 | $0,00258857 | $0,00266119 |
2024-04-17 | $1.534.268 | $3.823,40 | $0,00283885 | $0,00258857 |
2024-04-16 | $1.558.100 | $4.727,80 | $0,00290104 | $0,00283885 |
2024-04-15 | $1.533.996 | $1.795,86 | $0,00284883 | $0,00290104 |
Ali želite podatke v drugi valuti? Uporabite naš API