GooseFX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $5.032.453 | $14.940,75 | $0,01658146 | N/A |
2024-05-09 | $5.177.643 | $13.460,70 | $0,01712994 | $0,01658146 |
2024-05-08 | $5.457.785 | $16.751,90 | $0,01797877 | $0,01712994 |
2024-05-07 | $5.252.545 | $28.607 | $0,01732396 | $0,01797877 |
2024-05-06 | $5.615.610 | $44.315 | $0,01853286 | $0,01732396 |
2024-05-05 | $6.199.449 | $65.983 | $0,02047263 | $0,01853286 |
2024-05-04 | $7.404.623 | $19.862,07 | $0,02447520 | $0,02047263 |
2024-05-03 | $7.717.228 | $21.236 | $0,02549050 | $0,02447520 |
2024-05-02 | $7.415.953 | $13.171,61 | $0,02447581 | $0,02549050 |
2024-05-01 | $7.224.633 | $6.265,71 | $0,02387748 | $0,02447581 |
2024-04-30 | $7.178.749 | $10.590,22 | $0,02376415 | $0,02387748 |
2024-04-29 | $7.404.499 | $9.844,94 | $0,02450367 | $0,02376415 |
2024-04-28 | $7.484.021 | $10.092,91 | $0,02481504 | $0,02450367 |
2024-04-27 | $7.335.161 | $13.711,60 | $0,02431992 | $0,02481504 |
2024-04-26 | $7.354.732 | $14.973,30 | $0,02436915 | $0,02431992 |
2024-04-25 | $7.126.740 | $22.675 | $0,02363036 | $0,02436915 |
2024-04-24 | $6.798.747 | $29.609 | $0,02256932 | $0,02363036 |
2024-04-23 | $6.458.072 | $25.177 | $0,02144972 | $0,02256932 |
2024-04-22 | $5.854.539 | $13.671,43 | $0,01944698 | $0,02144972 |
2024-04-21 | $5.990.734 | $15.277,46 | $0,01993128 | $0,01944698 |
2024-04-20 | $5.867.756 | $18.479,71 | $0,01947737 | $0,01993128 |
2024-04-19 | $5.725.668 | $60.943 | $0,01902813 | $0,01947737 |
2024-04-18 | $6.176.767 | $172.570 | $0,02052710 | $0,01902813 |
2024-04-17 | $5.098.374 | $29.395 | $0,01699344 | $0,02052710 |
2024-04-16 | $4.654.773 | $66.115 | $0,01553510 | $0,01699344 |
2024-04-15 | $5.479.652 | $157.335 | $0,01816378 | $0,01553510 |
2024-04-14 | $7.003.304 | $31.645 | $0,02332076 | $0,01816378 |
2024-04-13 | $7.979.266 | $25.287 | $0,02657324 | $0,02332076 |
2024-04-12 | $8.759.246 | $15.979,98 | $0,02920298 | $0,02657324 |
2024-04-11 | $8.834.659 | $19.580,73 | $0,02949484 | $0,02920298 |
2024-04-10 | $8.812.768 | $15.317,68 | $0,02943146 | $0,02949484 |
Ali želite podatke v drugi valuti? Uporabite naš API