Gorilla USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $2.914.628 | $3.319.263 | $0,00376134 | N/A |
2024-05-09 | $2.768.369 | $593.528 | $0,00359113 | $0,00376134 |
2024-05-08 | $2.854.614 | $527.235 | $0,00369665 | $0,00359113 |
2024-05-07 | $2.915.830 | $505.205 | $0,00378232 | $0,00369665 |
2024-05-06 | $3.007.182 | $572.445 | $0,00390277 | $0,00378232 |
2024-05-05 | $3.294.235 | $527.684 | $0,00427241 | $0,00390277 |
2024-05-04 | $3.305.921 | $619.073 | $0,00428156 | $0,00427241 |
2024-05-03 | $3.227.089 | $556.331 | $0,00418398 | $0,00428156 |
2024-05-02 | $3.102.715 | $617.213 | $0,00402307 | $0,00418398 |
2024-05-01 | $3.166.296 | $598.906 | $0,00410279 | $0,00402307 |
2024-04-30 | $3.389.177 | $537.335 | $0,00440105 | $0,00410279 |
2024-04-29 | $3.657.582 | $550.273 | $0,00469800 | $0,00440105 |
2024-04-28 | $3.496.592 | $528.268 | $0,00453456 | $0,00469800 |
2024-04-27 | $3.464.225 | $508.417 | $0,00449149 | $0,00453456 |
2024-04-26 | $3.623.517 | $534.037 | $0,00469234 | $0,00449149 |
2024-04-25 | $3.737.925 | $464.169 | $0,00485447 | $0,00469234 |
2024-04-24 | $3.947.447 | $368.409 | $0,00511714 | $0,00485447 |
2024-04-23 | $4.191.920 | $566.130 | $0,00541438 | $0,00511714 |
2024-04-22 | $3.732.862 | $654.517 | $0,00484983 | $0,00541438 |
2024-04-21 | $4.472.791 | $1.269.488 | $0,00579957 | $0,00484983 |
2024-04-20 | $3.738.971 | $4.967.601 | $0,00485421 | $0,00579957 |
2024-04-19 | $3.065.122 | $575.059 | $0,00397047 | $0,00485421 |
2024-04-18 | $3.046.294 | $584.775 | $0,00394409 | $0,00397047 |
2024-04-17 | $3.152.966 | $639.976 | $0,00405548 | $0,00394409 |
2024-04-16 | $2.625.960 | $452.490 | $0,00340135 | $0,00405548 |
2024-04-15 | $3.012.306 | $557.214 | $0,00393187 | $0,00340135 |
2024-04-14 | $3.156.580 | $636.347 | $0,00382454 | $0,00393187 |
2024-04-13 | $3.438.604 | $606.227 | $0,00446504 | $0,00382454 |
2024-04-12 | $3.890.460 | $627.807 | $0,00504567 | $0,00446504 |
2024-04-11 | $3.936.538 | $493.393 | $0,00510772 | $0,00504567 |
2024-04-10 | $3.930.863 | $517.728 | $0,00510592 | $0,00510772 |
Ali želite podatke v drugi valuti? Uporabite naš API