Governance OHM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $2.530,03 | N/A |
| 2026-10-21 | $0,000000000000000000 | $2.625,42 | $5.283,29 |
| 2026-10-20 | $0,000000000000000000 | $2.841,07 | $5.324,36 |
| 2026-10-19 | $0,000000000000000000 | $14.714,41 | $5.267,67 |
| 2026-10-18 | $0,000000000000000000 | $1.801,83 | $5.328,22 |
| 2026-10-17 | $0,000000000000000000 | $3.914,36 | $5.253,80 |
| 2026-10-16 | $0,000000000000000000 | $6.681,62 | $5.249,66 |
| 2026-10-15 | $0,000000000000000000 | $2.971,03 | $5.359,29 |
| 2026-10-14 | $0,000000000000000000 | $14.310,25 | $5.341,97 |
| 2026-10-13 | $0,000000000000000000 | $5.653,13 | $5.348,61 |
| 2026-10-12 | $0,000000000000000000 | $4.188,21 | $5.303,80 |
| 2026-10-11 | $0,000000000000000000 | $2.073,90 | $5.418,35 |
| 2026-10-10 | $0,000000000000000000 | $6.349,44 | $5.376,01 |
| 2026-10-09 | $0,000000000000000000 | $8.509,00 | $5.417,91 |
| 2026-10-08 | $0,000000000000000000 | $5.745,54 | $5.419,68 |
| 2026-10-07 | $0,000000000000000000 | $3.500,72 | $5.440,85 |
| 2026-10-06 | $0,000000000000000000 | $18.674,66 | $5.480,94 |
| 2026-10-05 | $0,000000000000000000 | $1.771,86 | $5.388,35 |
| 2026-10-04 | $0,000000000000000000 | $3.864,37 | $5.416,92 |
| 2026-10-03 | $0,000000000000000000 | $5.222,23 | $5.477,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
