Governance OHM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $1.813,32 | N/A |
| 2026-09-13 | $0,000000000000000000 | $664,40 | $5.424,72 |
| 2026-09-12 | $0,000000000000000000 | $9.603,08 | $5.451,62 |
| 2026-09-11 | $0,000000000000000000 | $9.107,53 | $5.459,33 |
| 2026-09-10 | $0,000000000000000000 | $1.413,02 | $5.381,24 |
| 2026-09-09 | $0,000000000000000000 | $1.867,05 | $5.408,48 |
| 2026-09-08 | $0,000000000000000000 | $10.787,26 | $5.493,78 |
| 2026-09-07 | $0,000000000000000000 | $2.388,96 | $5.463,50 |
| 2026-09-06 | $0,000000000000000000 | $5.652,12 | $5.509,06 |
| 2026-09-05 | $0,000000000000000000 | $7.063,77 | $5.489,05 |
| 2026-09-04 | $0,000000000000000000 | $7.844,78 | $5.371,76 |
| 2026-09-03 | $0,000000000000000000 | $11.474,49 | $5.480,63 |
| 2026-09-02 | $0,000000000000000000 | $14.277,72 | $5.397,13 |
| 2026-09-01 | $0,000000000000000000 | $64.738 | $5.317,39 |
| 2026-08-31 | $0,000000000000000000 | $12.783,06 | $5.435,37 |
| 2026-08-30 | $0,000000000000000000 | $12.183,89 | $5.213,97 |
| 2026-08-29 | $0,000000000000000000 | $10.360,99 | $5.197,93 |
| 2026-08-28 | $0,000000000000000000 | $3.895,79 | $4.896,13 |
| 2026-08-27 | $0,000000000000000000 | $5.293,05 | $4.872,59 |
| 2026-08-26 | $0,000000000000000000 | $9.658,36 | $4.873,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
