governance ZIL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $2.501.965 | $1.299,18 | $4,47 | N/A |
2024-05-07 | $2.529.718 | $162,79 | $4,52 | $4,47 |
2024-05-06 | $2.601.498 | $400,43 | $4,64 | $4,52 |
2024-05-05 | $2.595.128 | $1.170,72 | $4,63 | $4,64 |
2024-05-04 | $2.517.234 | $225,05 | $4,49 | $4,63 |
2024-05-03 | $2.404.294 | $14,00 | $4,29 | $4,49 |
2024-05-02 | $2.350.268 | $1.970,13 | $4,22 | $4,29 |
2024-05-01 | $2.316.232 | $4.245,79 | $4,14 | $4,22 |
2024-04-30 | $2.506.098 | $6.386,29 | $4,47 | $4,14 |
2024-04-29 | $2.339.569 | $1.209,52 | $4,17 | $4,47 |
2024-04-28 | $2.372.612 | $2.957,82 | $4,24 | $4,17 |
2024-04-27 | $2.432.388 | $2.487,68 | $4,34 | $4,24 |
2024-04-26 | $2.594.466 | $1.633,55 | $4,63 | $4,34 |
2024-04-25 | $2.556.692 | $1.027,89 | $4,59 | $4,63 |
2024-04-24 | $2.696.709 | $1.634,58 | $4,83 | $4,59 |
2024-04-23 | $2.606.175 | $410,09 | $4,65 | $4,83 |
2024-04-22 | $2.532.656 | $1.836,55 | $4,52 | $4,65 |
2024-04-21 | $2.575.540 | $3.307,82 | $4,61 | $4,52 |
2024-04-20 | $2.398.094 | $1.953,78 | $4,28 | $4,61 |
2024-04-19 | $2.385.944 | $2.167,65 | $4,26 | $4,28 |
2024-04-18 | $2.324.292 | $2.030,12 | $4,15 | $4,26 |
2024-04-17 | $2.387.818 | $2.569,87 | $4,23 | $4,15 |
2024-04-16 | $2.375.864 | $2.380,62 | $4,25 | $4,23 |
2024-04-15 | $2.492.470 | $1.498,74 | $4,45 | $4,25 |
2024-04-14 | $2.342.528 | $6.827,96 | $4,20 | $4,45 |
2024-04-13 | $2.658.184 | $3.523,88 | $4,75 | $4,20 |
2024-04-12 | $3.113.387 | $10.538,25 | $5,56 | $4,75 |
2024-04-11 | $3.306.423 | $1.827,80 | $5,91 | $5,56 |
2024-04-10 | $3.292.027 | $5.526,45 | $5,88 | $5,91 |
2024-04-09 | $3.662.419 | $13.370,37 | $6,54 | $5,88 |
2024-04-08 | $3.447.439 | $1.141,37 | $6,15 | $6,54 |
Ali želite podatke v drugi valuti? Uporabite naš API