Governor DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $131.629 | $15.125,26 | $0,04445056 | N/A |
2024-05-09 | $128.069 | $19.133,92 | $0,04324860 | $0,04445056 |
2024-05-08 | $129.592 | $20.036 | $0,04368612 | $0,04324860 |
2024-05-07 | $129.167 | $22.960 | $0,04360241 | $0,04368612 |
2024-05-06 | $131.861 | $24.923 | $0,04447108 | $0,04360241 |
2024-05-05 | $135.851 | $17.540,70 | $0,04586102 | $0,04447108 |
2024-05-04 | $131.308 | $21.702 | $0,04425463 | $0,04586102 |
2024-05-03 | $129.371 | $18.622,62 | $0,04369171 | $0,04425463 |
2024-05-02 | $131.725 | $15.221,63 | $0,04448416 | $0,04369171 |
2024-05-01 | $129.573 | $17.927,23 | $0,04370468 | $0,04448416 |
2024-04-30 | $139.551 | $19.124,77 | $0,04712877 | $0,04370468 |
2024-04-29 | $144.968 | $20.845 | $0,04883937 | $0,04712877 |
2024-04-28 | $134.128 | $24.229 | $0,04531798 | $0,04883937 |
2024-04-27 | $136.863 | $24.204 | $0,04633863 | $0,04531798 |
2024-04-26 | $138.496 | $23.351 | $0,04659400 | $0,04633863 |
2024-04-25 | $142.707 | $22.770 | $0,04818925 | $0,04659400 |
2024-04-24 | $138.125 | $23.039 | $0,04669364 | $0,04818925 |
2024-04-23 | $136.500 | $23.073 | $0,04602050 | $0,04669364 |
2024-04-22 | $129.990 | $23.952 | $0,04387996 | $0,04602050 |
2024-04-21 | $129.774 | $22.031 | $0,04383493 | $0,04387996 |
2024-04-20 | $135.968 | $15.962,67 | $0,04589290 | $0,04383493 |
2024-04-19 | $130.904 | $17.204,73 | $0,04425082 | $0,04589290 |
2024-04-18 | $133.971 | $22.296 | $0,04503666 | $0,04425082 |
2024-04-17 | $133.372 | $21.782 | $0,04487397 | $0,04503666 |
2024-04-16 | $139.307 | $20.956 | $0,04702498 | $0,04487397 |
2024-04-15 | $139.602 | $17.551,77 | $0,04706227 | $0,04702498 |
2024-04-14 | $139.772 | $15.509,81 | $0,04724689 | $0,04706227 |
2024-04-13 | $145.659 | $16.583,31 | $0,04919160 | $0,04724689 |
2024-04-12 | $171.485 | $23.783 | $0,058074 | $0,04919160 |
2024-04-11 | $170.137 | $16.461,24 | $0,057420 | $0,058074 |
2024-04-10 | $172.830 | $17.589,16 | $0,058437 | $0,057420 |
Ali želite podatke v drugi valuti? Uporabite naš API