GoWithMi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $138.570 | $15.495,43 | $0,00005518 | N/A |
2024-05-06 | $145.669 | $21.538 | $0,00005815 | $0,00005518 |
2024-05-05 | $136.959 | $23.352 | $0,00005452 | $0,00005815 |
2024-05-04 | $137.003 | $24.982 | $0,00005456 | $0,00005452 |
2024-05-03 | $139.919 | $22.864 | $0,00005581 | $0,00005456 |
2024-05-02 | $134.098 | $23.844 | $0,00005330 | $0,00005581 |
2024-05-01 | $146.097 | $24.880 | $0,00005819 | $0,00005330 |
2024-04-30 | $160.377 | $22.124 | $0,00006399 | $0,00005819 |
2024-04-29 | $165.501 | $20.815 | $0,00006534 | $0,00006399 |
2024-04-28 | $156.315 | $16.081,43 | $0,00006223 | $0,00006534 |
2024-04-27 | $156.543 | $22.724 | $0,00006236 | $0,00006223 |
2024-04-26 | $155.752 | $23.715 | $0,00006195 | $0,00006236 |
2024-04-25 | $157.371 | $21.042 | $0,00006263 | $0,00006195 |
2024-04-24 | $166.185 | $18.214,67 | $0,00006614 | $0,00006263 |
2024-04-23 | $163.727 | $23.819 | $0,00006515 | $0,00006614 |
2024-04-22 | $163.360 | $25.127 | $0,00006508 | $0,00006515 |
2024-04-21 | $162.840 | $22.370 | $0,00006474 | $0,00006508 |
2024-04-20 | $174.692 | $20.095 | $0,00006930 | $0,00006474 |
2024-04-19 | $164.988 | $22.271 | $0,00006574 | $0,00006930 |
2024-04-18 | $163.438 | $22.833 | $0,00006511 | $0,00006574 |
2024-04-17 | $167.978 | $20.012 | $0,00006681 | $0,00006511 |
2024-04-16 | $174.912 | $22.662 | $0,00006967 | $0,00006681 |
2024-04-15 | $176.418 | $22.698 | $0,00006996 | $0,00006967 |
2024-04-14 | $159.076 | $20.762 | $0,00006353 | $0,00006996 |
2024-04-13 | $163.780 | $15.493,22 | $0,00006522 | $0,00006353 |
2024-04-12 | $169.270 | $14.914,03 | $0,00006742 | $0,00006522 |
2024-04-11 | $175.849 | $15.693,59 | $0,00006986 | $0,00006742 |
2024-04-10 | $170.216 | $15.826,41 | $0,00006781 | $0,00006986 |
2024-04-09 | $165.548 | $17.486,23 | $0,00006619 | $0,00006781 |
2024-04-08 | $171.216 | $23.014 | $0,00006827 | $0,00006619 |
2024-04-07 | $178.198 | $22.235 | $0,00007121 | $0,00006827 |
Ali želite podatke v drugi valuti? Uporabite naš API