GP Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $39.055 | $0,00003140 | N/A |
2024-06-04 | $0,000000000000000000 | $221.257 | $0,00003509 | $0,00003140 |
2024-06-03 | $0,000000000000000000 | $200.538 | $0,00003509 | $0,00003509 |
2024-06-02 | $0,000000000000000000 | $231.222 | $0,00003568 | $0,00003509 |
2024-06-01 | $0,000000000000000000 | $250.228 | $0,00003586 | $0,00003568 |
2024-05-31 | $0,000000000000000000 | $222.734 | $0,00003489 | $0,00003586 |
2024-05-30 | $0,000000000000000000 | $50.612 | $0,00002986 | $0,00003489 |
2024-05-29 | $0,000000000000000000 | $46.113 | $0,00002966 | $0,00002986 |
2024-05-28 | $0,000000000000000000 | $117.540 | $0,00003098 | $0,00002966 |
2024-05-27 | $0,000000000000000000 | $143.936 | $0,00003130 | $0,00003098 |
2024-05-26 | $0,000000000000000000 | $76.971 | $0,00003000 | $0,00003130 |
2024-05-25 | $0,000000000000000000 | $110.588 | $0,00002808 | $0,00003000 |
2024-05-24 | $0,000000000000000000 | $100.209 | $0,00002669 | $0,00002808 |
2024-05-23 | $0,000000000000000000 | $226.682 | $0,00003678 | $0,00002669 |
2024-05-22 | $0,000000000000000000 | $257.249 | $0,00003777 | $0,00003678 |
2024-05-21 | $0,000000000000000000 | $250.443 | $0,00003690 | $0,00003777 |
2024-05-20 | $0,000000000000000000 | $202.510 | $0,00003073 | $0,00003690 |
2024-05-19 | $0,000000000000000000 | $155.611 | $0,00002770 | $0,00003073 |
2024-05-18 | $0,000000000000000000 | $124.203 | $0,00002731 | $0,00002770 |
2024-05-17 | $0,000000000000000000 | $167.605 | $0,00002700 | $0,00002731 |
2024-05-16 | $0,000000000000000000 | $131.995 | $0,00002679 | $0,00002700 |
2024-05-15 | $0,000000000000000000 | $24.657 | $0,00002519 | $0,00002679 |
2024-05-14 | $0,000000000000000000 | $64.082 | $0,00002509 | $0,00002519 |
2024-05-13 | $0,000000000000000000 | $54.685 | $0,00002520 | $0,00002509 |
2024-05-12 | $0,000000000000000000 | $134.476 | $0,00002460 | $0,00002520 |
2024-05-11 | $0,000000000000000000 | $170.719 | $0,00002500 | $0,00002460 |
2024-05-10 | $0,000000000000000000 | $107.964 | $0,00002537 | $0,00002500 |
2024-05-09 | $0,000000000000000000 | $117.298 | $0,00002490 | $0,00002537 |
2024-05-08 | $0,000000000000000000 | $159.470 | $0,00002530 | $0,00002490 |
2024-05-07 | $0,000000000000000000 | $136.838 | $0,00002619 | $0,00002530 |
2024-05-06 | $0,000000000000000000 | $172.780 | $0,00002598 | $0,00002619 |
Ali želite podatke v drugi valuti? Uporabite naš API